- WhatToFarm
- Ethereum
- Uniswap V3
- PEPU-DAI LPs
Info about PEPU-DAI pair
- Pooled PEPU:
- 165,972.79
- Pooled DAI:
- $1,735.09
PEPU/DAI price stats on Ethereum
As of August 2, 2025, the current price of PEPU token on DEX Uniswap V3 is $0.01088. PEPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPU token contract is 0xadd39272E83895E7d3f244f696B7a25635F34234 with a market cap $87,075,508.51. The liquidity pool contract is 0x52827bc602C05777D930D406996c9D627b1225fC with total value locked (TVL) of $3,541.61. The PEPU/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPU/DAI now?
The current liquidity of PEPU/DAI with the contract address 0x52827bc602C05777D930D406996c9D627b1225fC is $3,541.61.
How many transactions are there in the PEPU/DAI pool in the last 24 hours?
The total transactions of PEPU/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPU/DAI pool in the last 24 hours?
PEPU/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPU to DAI?
The exchange rate of 1 PEPU to DAI is 0.01088, captured at 4:03 PM UTC.
How much is 1 PEPU in dollars?
The price of converting 1 PEPU to USD is $0.01088 today.
PEPU-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:04:23 AM | sell | $77.32 | $0.01088 | 77.32 | 0.01088 | 7,104.48 | 0xb8...4bbe | |
| 01/19/2025 | 12:36:35 AM | sell | $61.24 | $0.01175 | 61.24 | 0.01175 | 5,209.02 | 0x58...78f4 | |
| 01/18/2025 | 7:49:47 PM | buy | $99.85 | $0.01157 | 99.85 | 0.01157 | 8,625.22 | 0x71...cce0 | |
| 01/18/2025 | 4:08:47 PM | sell | $25.36 | $0.01105 | 25.36 | 0.01105 | 2,295.66 | 0x7c...3b80 | |
| 01/18/2025 | 3:00:23 PM | buy | $1.63 | $0.01126 | 1.63 | 0.01126 | 144.78 | 0x63...be1b | |
| 01/18/2025 | 2:21:11 PM | sell | $44.85 | $0.01146 | 44.85 | 0.01146 | 3,911.34 | 0x3a...6558 | |
| 01/18/2025 | 12:35:23 PM | buy | $6.67 | $0.01178 | 6.67 | 0.01178 | 566.15 | 0xf6...d6c2 | |
| 01/18/2025 | 9:26:23 AM | sell | $82.39 | $0.01219 | 82.39 | 0.01219 | 6,755.64 | 0x1e...d781 | |
| 01/18/2025 | 6:24:23 AM | sell | $65.93 | $0.01318 | 65.93 | 0.01318 | 5,000 | 0x1a...6947 | |
| 01/17/2025 | 10:17:59 PM | buy | $34.72 | $0.01348 | 34.72 | 0.01348 | 2,575.44 | 0xab...d46f | |
| 01/17/2025 | 7:07:23 PM | sell | $48.33 | $0.01349 | 48.33 | 0.01349 | 3,581.64 | 0xca...8066 | |
| 01/17/2025 | 6:42:47 PM | buy | $23.64 | $0.01374 | 23.64 | 0.01374 | 1,719.68 | 0xb9...7eed | |
| 01/17/2025 | 7:46:23 AM | sell | $10.76 | $0.01357 | 10.76 | 0.01357 | 792.51 | 0x7c...ab87 | |
| 01/17/2025 | 7:02:47 AM | buy | $66.77 | $0.01327 | 66.77 | 0.01327 | 5,030.48 | 0xff...f3ca | |
| 01/17/2025 | 6:00:35 AM | sell | $80.96 | $0.01328 | 80.96 | 0.01328 | 6,092.06 | 0x38...0820 | |
| 01/16/2025 | 1:36:59 PM | sell | $0.0131007 | $0.01385 | 0.0131007 | 0.01385 | 0.0127272 | 0x61...23f5 | |
| 01/16/2025 | 10:28:35 AM | buy | $14.06 | $0.01383 | 14.06 | 0.01383 | 1,016.72 | 0x5a...0d64 | |
| 01/16/2025 | 9:31:47 AM | sell | $38.98 | $0.01392 | 38.98 | 0.01392 | 2,798.91 | 0x56...1531 | |
| 01/16/2025 | 8:58:59 AM | sell | $53.42 | $0.01457 | 53.42 | 0.01457 | 3,664.62 | 0x15...7cea | |
| 01/16/2025 | 7:42:59 AM | buy | $10.04 | $0.01498 | 10.04 | 0.01498 | 670.3 | 0xc5...3151 |