WhatToFarm
/
Get started
12 Swap

Info about PEPIUS-WETH pair

Price USD
$0.002912
Price
0.05145 WETH
TVL
$135,837.4
MKT CAP
$2.9M
5m
13.91%
1h
66.70%
4h
191%
24h
20,269%
Share
TXNS
2K
Buys
2K
Sells
645
Volume
1M
Telegram price alerts
Pair:
0x6c2E3ab099b508CdF22FE99BdA2D82e860E7CC9A
PEPIUS:
0xC8a3ad73b93eB006313234D89D3931a3077F90d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPIUS:
23.12M
Pooled WETH:
$33.81

PEPIUS/WETH price stats on Ethereum

As of February 27, 2026, the current price of PEPIUS token on DEX Uniswap V2 is $0.002912. PEPIUS price is up 20,269% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $1,181,732.24. PEPIUS token contract is 0xC8a3ad73b93eB006313234D89D3931a3077F90d6 with a market cap $2,912,460.49. The liquidity pool contract is 0x6c2E3ab099b508CdF22FE99BdA2D82e860E7CC9A with total value locked (TVL) of $135,837.41. The PEPIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPIUS/WETH with the contract address 0x6c2E3ab099b508CdF22FE99BdA2D82e860E7CC9A is $135,837.41.

The total transactions of PEPIUS/WETH is 2284 in the last 24 hours, 1639 of which are buy transactions, and 645 are sales transactions.

PEPIUS/WETH pool has a trading volume of $1,181,732.24 in the last 24 hours.

The exchange rate of 1 PEPIUS to WETH is 0.00000145, captured at 1:32 AM UTC.

The price of converting 1 PEPIUS to USD is $0.002912 today.

PEPIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20261:32:35 AMbuy$681.73$0.0029780.33920.051482228,908.11
0xc6a...7903
0xd2...daf8
02/27/20261:31:47 AMbuy$794.53$0.0029120.39560.05145272,805.9
0x4d3...f352
0xfb...6247
02/27/20261:31:47 AMbuy$1,256.81$0.0028240.62580.051406444,953.84
0xb92...f592
0x71...9d35
02/27/20261:31:35 AMsell$3,226.78$0.002891.60.0514391.12M
0x756...cb8a
0xab...1e86
02/27/20261:31:11 AMbuy$826.63$0.0029180.41140.051452283,212.73
0x6eb...035F
0x8f...3225
02/27/20261:31:11 AMbuy$1,105.58$0.0030020.55030.051494368,209.86
0xcce...E5C1
0xb1...2c85
02/27/20261:30:47 AMbuy$566.56$0.0028580.2820.051423198,183.52
0x104...6Ef9
0x46...31d6
02/27/20261:30:35 AMsell$2,855.85$0.0028731.420.051431993,798.4
0x742...6154
0xb2...f112
02/27/20261:30:35 AMbuy$747.41$0.0028010.37220.051395266,760.45
0xdaD...95bA
0x0c...bc8c
02/27/20261:29:59 AMbuy$727$0.0029850.3620.051486243,541.72
0x0F6...BFbc
0xed...8a74
02/27/20261:29:59 AMbuy$1,093.8$0.0029060.54460.051447376,382.32
0x3b0...280A
0x4e...9ad0
02/27/20261:29:47 AMbuy$969.49$0.0030070.48280.051497356,054.65
0xF29...9aec
0xc6...3e4a
02/27/20261:29:47 AMbuy$1,122.63$0.0030070.55910.051497399,415.69
0xA85...9ed6
0x69...5272
02/27/20261:29:23 AMsell$1,996.87$0.0027490.99450.051369726,332.75
0xF31...215E
0x7a...f08d
02/27/20261:29:11 AMbuy$870.77$0.0028130.43370.051401309,451.44
0xe6d...7601
0x77...a6fd
02/27/20261:28:35 AMbuy$636.94$0.0026420.31730.051316241,055.74
0x0af...09f1
0x97...ac5e
02/27/20261:28:35 AMsell$1,948.47$0.002680.97090.051335727,007.69
0xa47...1b8C
0xf7...fefb
02/27/20261:28:35 AMbuy$1,288.19$0.0027210.64190.051356473,305.4
0x949...4789
0xf2...8d64
02/27/20261:27:59 AMbuy$800.9$0.0027480.39850.051367291,398.93
0xeBB...D579
0xcd...b1b1
02/27/20261:27:35 AMbuy$1,253.46$0.0027080.62340.051347489,693.32
0x9D9...3e31
0x1d...2515