- WhatToFarm
- Ethereum
- Uniswap V3
- PEPEUSD-USDC LPs
Info about PEPEUSD-USDC pair
- Pooled PEPEUSD:
- 37,861.34
- Pooled USDC:
- $10,781.59
PEPEUSD/USDC price stats on Ethereum
As of July 31, 2025, the current price of PEPEUSD token on DEX Uniswap V3 is $1.14. PEPEUSD price is down -15.37% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $59,092.13. PEPEUSD token contract is 0xed7fd16423Bc19b9143313ac5E4B7F731D714e97 with a market cap $480,242.57. The liquidity pool contract is 0x89Bf2caee181C5266D9a3B3a800009a67174374f with total value locked (TVL) of $54,073.92. The PEPEUSD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEUSD/USDC now?
The current liquidity of PEPEUSD/USDC with the contract address 0x89Bf2caee181C5266D9a3B3a800009a67174374f is $54,073.92.
How many transactions are there in the PEPEUSD/USDC pool in the last 24 hours?
The total transactions of PEPEUSD/USDC is 114 in the last 24 hours, 49 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PEPEUSD/USDC pool in the last 24 hours?
PEPEUSD/USDC pool has a trading volume of $59,092.13 in the last 24 hours.
What is the exchange rate of 1 PEPEUSD to USDC?
The exchange rate of 1 PEPEUSD to USDC is 1.14, captured at 2:45 PM UTC.
How much is 1 PEPEUSD in dollars?
The price of converting 1 PEPEUSD to USD is $1.14 today.
PEPEUSD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:54:59 PM | buy | $29 | $1.14 | 29 | 1.14 | 25.36 | 0x0b...2959 | |
| 07/31/2025 | 11:43:11 AM | sell | $110.12 | $1.12 | 110.12 | 1.12 | 98.16 | 0x4a...67c2 | |
| 07/31/2025 | 11:32:11 AM | sell | $1,341.41 | $1.14 | 1,341.41 | 1.14 | 1,173.15 | 0x86...ff0c | |
| 07/31/2025 | 11:22:59 AM | buy | $202.93 | $1.18 | 202.93 | 1.18 | 171.36 | 0x0e...bd14 | |
| 07/31/2025 | 11:22:59 AM | sell | $2,419.55 | $1.19 | 2,419.55 | 1.19 | 2,026.35 | 0xa5...89b6 | |
| 07/31/2025 | 11:22:59 AM | sell | $211.62 | $1.23 | 211.62 | 1.23 | 171.36 | 0xb9...9f69 | |
| 07/31/2025 | 8:28:59 AM | buy | $383.55 | $1.25 | 383.55 | 1.25 | 305.06 | 0xa9...d7d1 | |
| 07/31/2025 | 8:27:59 AM | buy | $100 | $1.24 | 100 | 1.24 | 80.01 | 0x84...f6d1 | |
| 07/31/2025 | 8:26:59 AM | buy | $200 | $1.24 | 200 | 1.24 | 160.63 | 0x5c...7f06 | |
| 07/31/2025 | 7:52:23 AM | buy | $166.12 | $1.23 | 166.12 | 1.23 | 134.04 | 0xa0...d20e | |
| 07/31/2025 | 6:35:23 AM | sell | $97.9 | $1.21 | 97.9 | 1.21 | 80.67 | 0xc1...3c2e | |
| 07/31/2025 | 5:55:23 AM | sell | $39.42 | $1.21 | 39.42 | 1.21 | 32.42 | 0x8a...5c61 | |
| 07/31/2025 | 5:31:23 AM | sell | $48.96 | $1.21 | 48.96 | 1.21 | 40.23 | 0x94...e4dc | |
| 07/31/2025 | 5:15:59 AM | buy | $454.34 | $1.23 | 454.34 | 1.23 | 367.73 | 0x53...9253 | |
| 07/31/2025 | 5:15:23 AM | buy | $540.36 | $1.22 | 540.36 | 1.22 | 442.88 | 0x47...2dbd | |
| 07/31/2025 | 5:09:23 AM | buy | $353.77 | $1.2 | 353.77 | 1.2 | 293.26 | 0xe9...3870 | |
| 07/31/2025 | 4:11:47 AM | sell | $443.14 | $1.18 | 443.14 | 1.18 | 374.36 | 0x81...d448 | |
| 07/31/2025 | 3:19:59 AM | sell | $288 | $1.19 | 288 | 1.19 | 241.02 | 0x78...5d57 | |
| 07/31/2025 | 3:07:47 AM | buy | $29.81 | $1.22 | 29.81 | 1.22 | 24.37 | 0xc2...4437 | |
| 07/31/2025 | 3:04:11 AM | buy | $674.53 | $1.21 | 674.53 | 1.21 | 556.41 | 0x7c...a944 |