WhatToFarm
/
Get started
12 Swap

Info about PEPETO-WETH pair

Price USD
$0.0007435
Price
0.064315 WETH
TVL
$74,514.9
MKT CAP
$743.5K
5m
4.66%
1h
10.62%
4h
222%
24h
1,001%
Share
TXNS
1K
Buys
805
Sells
446
Volume
492K
Telegram price alerts
Pair:
0xB5478219c7D27E1Dd40a9d6967a6C47cC822a68B
PEPETO:
0xE233bB9291893FF5323Dd7E72Fa46DBBB9cdD66d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPETO:
49.57M
Pooled WETH:
$21.62

PEPETO/WETH price stats on Ethereum

As of June 20, 2026, the current price of PEPETO token on DEX Uniswap V2 is $0.0007435. PEPETO price is up 1,001% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $491,674.39. PEPETO token contract is 0xE233bB9291893FF5323Dd7E72Fa46DBBB9cdD66d with a market cap $743,527.17. The liquidity pool contract is 0xB5478219c7D27E1Dd40a9d6967a6C47cC822a68B with total value locked (TVL) of $74,514.91. The PEPETO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPETO/WETH with the contract address 0xB5478219c7D27E1Dd40a9d6967a6C47cC822a68B is $74,514.91.

The total transactions of PEPETO/WETH is 1251 in the last 24 hours, 805 of which are buy transactions, and 446 are sales transactions.

PEPETO/WETH pool has a trading volume of $491,674.39 in the last 24 hours.

The exchange rate of 1 PEPETO to WETH is 0.0000004315, captured at 5:42 AM UTC.

The price of converting 1 PEPETO to USD is $0.0007435 today.

PEPETO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:41:35 AMbuy$511.72$0.00074350.2970.064315688,236.35
0x972...9FF4
0x5c...2a6d
06/20/20265:41:35 AMbuy$85.63$0.00073160.04970.064246117,041.31
0xaf3...4624
0xea...9bfc
06/20/20265:40:59 AMsell$430.57$0.00075760.24990.064397568,283.14
0xE05...219E
0x4b...e61c
06/20/20265:40:59 AMsell$586.19$0.00073710.34020.064278795,161.23
0x7B8...cbd2
0xc9...7750
06/20/20265:40:47 AMbuy$597.21$0.0007590.34650.064404786,747.27
0x3F6...dA43
0xef...749c
06/20/20265:39:59 AMbuy$341.27$0.00074020.1980.064294461,028.14
0xd9D...66d6
0x3a...6c50
06/20/20265:39:59 AMbuy$511.91$0.00072320.2970.064196707,803.26
0xaea...526C
0xce...f140
06/20/20265:39:35 AMsell$426.39$0.00071740.24730.064161594,328.09
0xee2...d0c1
0x37...f96e
06/20/20265:39:11 AMbuy$474.79$0.00072070.27540.064181658,779.52
0xA4B...39f4
0x82...986c
06/20/20265:39:11 AMbuy$751.18$0.00069660.43570.0640411.08M
0xb86...C005
0x7b...ebaa
06/20/20265:38:35 AMbuy$344.76$0.00067560.20.063919510,297.32
0x754...e338
0x0d...80ef
06/20/20265:38:35 AMbuy$85.67$0.00066740.04970.063871128,364
0x0Eb...9281
0xb6...4f51
06/20/20265:38:35 AMsell$466.01$0.00067060.27030.06389694,860.24
0x41F...d8a9
0x03...41c1
06/20/20265:38:35 AMsell$647.91$0.0006920.37580.064014936,252.03
0xEE3...0fb2
0xec...aa30
06/20/20265:37:47 AMsell$627.79$0.00068920.36440.064001910,872
0x5a4...B638
0xc8...3041
06/20/20265:37:47 AMsell$531.3$0.00071180.30840.064132746,396.21
0x8F2...90cf
0xbd...f2ce
06/20/20265:37:47 AMbuy$698.86$0.00069460.40570.0640321.01M
0x366...d925
0xc5...3fb2
06/20/20265:36:59 AMbuy$343.05$0.00072040.1990.064179476,186.09
0x602...2f38
0xc2...c565
06/20/20265:36:59 AMbuy$426.66$0.00070520.24750.064091604,950.49
0x832...700e
0xc5...9fb4
06/20/20265:36:35 AMsell$378.45$0.00070040.21940.064061540,311.59
0x0A7...06A9
0xa0...2c71