WhatToFarm
/
Get started
12 Swap

Info about PEPESTR-WETH pair

Price USD
$0.000542
Price
0.061197 WETH
TVL
$73,870.33
MKT CAP
$542K
5m
0%
1h
15.11%
4h
47.76%
24h
4.40%
Share
TXNS
302
Buys
183
Sells
119
Volume
145K
Telegram price alerts
Pair:
0x5f9B7E441e00373A83Eee20F1366a7d32eC53D56
PEPESTR:
0x4250569cDCE5065c96B597b5982F6E6D9c329714
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPESTR:
68.24M
Pooled WETH:
$8.15

PEPESTR/WETH price stats on Ethereum

As of October 5, 2025, the current price of PEPESTR token on DEX Uniswap V2 is $0.000542. PEPESTR price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $144,814.13. PEPESTR token contract is 0x4250569cDCE5065c96B597b5982F6E6D9c329714 with a market cap $542,004.52. The liquidity pool contract is 0x5f9B7E441e00373A83Eee20F1366a7d32eC53D56 with total value locked (TVL) of $73,870.33. The PEPESTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPESTR/WETH with the contract address 0x5f9B7E441e00373A83Eee20F1366a7d32eC53D56 is $73,870.33.

The total transactions of PEPESTR/WETH is 302 in the last 24 hours, 183 of which are buy transactions, and 119 are sales transactions.

PEPESTR/WETH pool has a trading volume of $144,814.13 in the last 24 hours.

The exchange rate of 1 PEPESTR to WETH is 0.0000001197, captured at 11:32 AM UTC.

The price of converting 1 PEPESTR to USD is $0.000542 today.

PEPESTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202511:22:47 AMbuy$11.06$0.0005420.0024430.06119720,405.99
0x3e4...0e25
0xf2...4402
10/05/202511:21:11 AMbuy$14.47$0.00054160.0031980.06119626,724.26
0x6C6...48Fe
0x57...8854
10/05/202511:19:23 AMbuy$981.89$0.00053020.21560.0611641.85M
0xCd8...A498
0xdc...c594
10/05/202511:16:47 AMsell$338.98$0.00051790.074450.061137654,411.52
0x50D...d5f5
0x7f...8ee4
10/05/202511:16:47 AMbuy$967.73$0.0005120.21250.0611241.89M
0x50D...d5f5
0x7f...8ee4
10/05/202511:15:47 AMsell$36.34$0.0004960.0079820.06108973,277.11
0x50D...d5f5
0xc2...9303
10/05/202511:14:59 AMbuy$45.12$0.00049880.0099120.06109590,465.57
0x50D...d5f5
0xbf...03d5
10/05/202510:58:23 AMsell$118.15$0.00049670.025960.061091237,861.16
0x669...3B07
0x36...079a
10/05/202510:46:59 AMbuy$454.99$0.00049480.10.061087919,495.13
0xEe6...640d
0x80...d32a
10/05/202510:41:35 AMsell$427.21$0.00048850.094460.06108874,415.51
0x33A...fd3F
0x6d...4cb4
10/05/202510:35:23 AMbuy$1,122.14$0.00048220.24780.0610652.33M
0x535...53Ad
0x62...55e6
10/05/202510:23:59 AMsell$267.4$0.00047080.058680.061033567,883.04
0x5A5...7777
0xe5...e52b
10/05/202510:23:59 AMbuy$197.76$0.00047460.04340.061041416,638.86
0x5A5...7777
0xe5...e52b
10/05/202510:09:35 AMbuy$12.81$0.00047180.0028110.06103527,150.28
0xAD2...d04b
0x3a...7641
10/05/202510:06:23 AMsell$297.37$0.00047280.065250.061037628,842.13
0xB74...62dD
0x5f...7c80
10/05/20259:49:11 AMbuy$683.73$0.00047050.150.0610321.45M
0x0b7...aB79
0xf1...1cd7
10/05/20259:28:35 AMbuy$68.67$0.00046240.0150.06101148,512.79
0xfE9...0e49
0x38...075f
10/05/20259:20:11 AMbuy$916.57$0.00044950.20.079812.04M
0xcFa...a0C6
0x8c...95cd
10/05/20259:01:23 AMbuy$49.16$0.00043720.010710.079534112,424.83
0xC10...afd4
0x9e...aa95
10/05/20258:57:59 AMsell$309$0.00043810.067350.079551705,211.87
0xC10...afd4
0xa8...6e55