- WhatToFarm
- Ethereum
- Uniswap V3
- PEPES-WETH LPs
Info about PEPES-WETH pair
- Pooled PEPES:
- 42.03B
- Pooled WETH:
- $4.95
PEPES/WETH price stats on Ethereum
As of July 12, 2025, the current price of PEPES token on DEX Uniswap V3 is $0.00000674. PEPES price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $103.13. PEPES token contract is 0x6BF765C43030387a983f429c1438e9D2025B7E12 with a market cap $674,070.91. The liquidity pool contract is 0xDF19389D0b2BeE33230D73F07c8E0e2c4e78Fb59 with total value locked (TVL) of $29,228.46. The PEPES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPES/WETH now?
The current liquidity of PEPES/WETH with the contract address 0xDF19389D0b2BeE33230D73F07c8E0e2c4e78Fb59 is $29,228.46.
How many transactions are there in the PEPES/WETH pool in the last 24 hours?
The total transactions of PEPES/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEPES/WETH pool in the last 24 hours?
PEPES/WETH pool has a trading volume of $103.13 in the last 24 hours.
What is the exchange rate of 1 PEPES to WETH?
The exchange rate of 1 PEPES to WETH is 0.000000002287, captured at 6:45 AM UTC.
How much is 1 PEPES in dollars?
The price of converting 1 PEPES to USD is $0.00000674 today.
PEPES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:07:35 PM | sell | $12.54 | $0.05674 | 0.004257 | 0.082287 | 1.86M | 0x90...cebb | |
| 07/11/2025 | 11:29:11 AM | sell | $23.24 | $0.056835 | 0.007796 | 0.082292 | 3.4M | 0xcb...fa24 | |
| 07/11/2025 | 4:03:35 AM | sell | $67.33 | $0.056842 | 0.02268 | 0.082305 | 9.84M | 0x1c...c12a | |
| 07/05/2025 | 4:44:59 PM | sell | $98.17 | $0.055829 | 0.03925 | 0.08233 | 16.84M | 0x3f...ae3d | |
| 07/02/2025 | 7:14:23 AM | sell | $54.55 | $0.055769 | 0.02228 | 0.082356 | 9.46M | 0x22...0dfa | |
| 07/01/2025 | 5:31:59 AM | buy | $73.42 | $0.055909 | 0.02984 | 0.082401 | 12.43M | 0xf4...4067 | |
| 06/29/2025 | 8:56:11 PM | sell | $3.02 | $0.055709 | 0.001241 | 0.082341 | 530,000 | 0x47...cb8e | |
| 06/25/2025 | 10:05:59 PM | sell | $39.28 | $0.055705 | 0.01617 | 0.082349 | 6.89M | 0xa2...c8cc | |
| 06/24/2025 | 9:54:59 AM | sell | $0.9294 | $0.055713 | 0.0003833 | 0.082356 | 162,690.49 | 0x96...d25c | |
| 06/24/2025 | 8:46:59 AM | sell | $5.27 | $0.055666 | 0.002192 | 0.082357 | 930,090 | 0x5d...36ec | |
| 06/18/2025 | 5:34:35 PM | sell | $44.27 | $0.055865 | 0.01785 | 0.082365 | 7.55M | 0x65...1214 | |
| 06/18/2025 | 11:57:23 AM | sell | $32.81 | $0.055966 | 0.01308 | 0.082378 | 5.5M | 0x6e...a3db | |
| 06/18/2025 | 3:18:59 AM | sell | $11.57 | $0.056013 | 0.004594 | 0.082386 | 1.93M | 0xf5...822b | |
| 06/17/2025 | 10:19:59 AM | sell | $57.94 | $0.05615 | 0.02258 | 0.082397 | 9.42M | 0x24...c474 | |
| 06/16/2025 | 2:39:59 PM | sell | $72.73 | $0.056413 | 0.02743 | 0.082419 | 11.34M | 0x4c...682a | |
| 06/14/2025 | 3:27:23 PM | sell | $48.94 | $0.056168 | 0.01935 | 0.082439 | 7.93M | 0xfe...23d6 |