- WhatToFarm
- Ethereum
- Uniswap V3
- PEPES-WETH LPs
Info about PEPES-WETH pair
- Pooled PEPES:
- 41.8B
- Pooled WETH:
- $5.54
PEPES/WETH price stats on Ethereum
As of February 5, 2025, the current price of PEPES token on DEX Uniswap V3 is $0.000009157. PEPES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPES token contract is 0x6BF765C43030387a983f429c1438e9D2025B7E12 with a market cap $915,790.02. The liquidity pool contract is 0xDF19389D0b2BeE33230D73F07c8E0e2c4e78Fb59 with total value locked (TVL) of $31,676.85. The PEPES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPES/WETH now?
The current liquidity of PEPES/WETH with the contract address 0xDF19389D0b2BeE33230D73F07c8E0e2c4e78Fb59 is $31,676.85.
How many transactions are there in the PEPES/WETH pool in the last 24 hours?
The total transactions of PEPES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPES/WETH pool in the last 24 hours?
PEPES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPES to WETH?
The exchange rate of 1 PEPES to WETH is 0.000000002845, captured at 8:57 AM UTC.
How much is 1 PEPES in dollars?
The price of converting 1 PEPES to USD is $0.000009157 today.
PEPES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:14:47 AM | buy | $93.32 | $0.059157 | 0.029 | 0.082845 | 10.19M | 0x77...5a80 | |
| 01/30/2025 | 9:55:47 AM | buy | $0.3219 | $0.059117 | 0.0001 | 0.082832 | 35,307.65 | 0xa0...7415 | |
| 01/30/2025 | 9:46:47 AM | buy | $0.3209 | $0.059088 | 0.0001 | 0.082832 | 35,308.8 | 0x2c...2e08 | |
| 01/30/2025 | 9:40:23 AM | buy | $12.84 | $0.059085 | 0.004 | 0.08283 | 1.41M | 0x7c...33e4 | |
| 01/30/2025 | 9:09:11 AM | buy | $10.79 | $0.059051 | 0.00337 | 0.082826 | 1.19M | 0xb7...e9ac | |
| 01/30/2025 | 8:46:47 AM | buy | $6.02 | $0.059002 | 0.00189 | 0.082824 | 669,163.65 | 0xf2...a0aa | |
| 01/29/2025 | 12:19:35 PM | sell | $184.65 | $0.058755 | 0.05893 | 0.082794 | 21.09M | 0x67...7096 | |
| 01/29/2025 | 8:43:35 AM | sell | $9.11 | $0.058902 | 0.002889 | 0.082822 | 1.02M | 0x4e...7471 | |
| 01/29/2025 | 5:42:47 AM | sell | $51.17 | $0.058841 | 0.01639 | 0.082831 | 5.79M | 0xff...1859 | |
| 01/26/2025 | 3:36:23 PM | sell | $38.66 | $0.059425 | 0.01166 | 0.082844 | 4.1M | 0x03...89e0 | |
| 01/25/2025 | 5:58:11 PM | sell | $127.17 | $0.059564 | 0.03813 | 0.082867 | 13.3M | 0x11...7b8b | |
| 01/25/2025 | 3:30:47 PM | sell | $59.52 | $0.059638 | 0.01787 | 0.082894 | 6.18M | 0x1c...c875 | |
| 01/21/2025 | 8:24:23 PM | sell | $38.82 | $0.05968 | 0.01166 | 0.082907 | 4.01M | 0x60...6b58 | |
| 01/19/2025 | 8:44:35 PM | buy | $198.3 | $0.00001002 | 0.05823 | 0.082944 | 19.78M | 0x20...855d | |
| 01/19/2025 | 7:16:47 PM | sell | $106.46 | $0.05985 | 0.03106 | 0.082873 | 10.81M | 0xc9...0867 | |
| 01/19/2025 | 2:04:35 AM | sell | $50.89 | $0.059683 | 0.01522 | 0.082895 | 5.26M | 0x2f...7849 | |
| 01/17/2025 | 9:30:35 PM | sell | $50.74 | $0.00001021 | 0.01446 | 0.082909 | 4.97M | 0xc2...03dc | |
| 01/17/2025 | 12:14:23 PM | sell | $14.04 | $0.059991 | 0.004101 | 0.082918 | 1.41M | 0x65...f0d7 | |
| 01/17/2025 | 9:37:59 AM | buy | $689.77 | $0.059821 | 0.2024 | 0.082883 | 70.23M | 0x72...87ee | |
| 01/17/2025 | 4:21:11 AM | buy | $44.58 | $0.059332 | 0.0133 | 0.082784 | 4.78M | 0xcd...6330 |