- WhatToFarm
- Ethereum
- Uniswap V3
- PEPES-SHIB LPs
Info about PEPES-SHIB pair
- Pooled PEPES:
- 896.25M
- Pooled SHIB:
- $30.27M
PEPES/SHIB price stats on Ethereum
As of February 5, 2025, the current price of PEPES token on DEX Uniswap V3 is $0.00001054. PEPES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPES token contract is 0x6BF765C43030387a983f429c1438e9D2025B7E12 with a market cap $998,297.44. The liquidity pool contract is 0xEb8c73bB8293bAEBf45273913d5cAe38FC6616Ff with total value locked (TVL) of $1,132.12. The PEPES/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPES/SHIB now?
The current liquidity of PEPES/SHIB with the contract address 0xEb8c73bB8293bAEBf45273913d5cAe38FC6616Ff is $1,132.12.
How many transactions are there in the PEPES/SHIB pool in the last 24 hours?
The total transactions of PEPES/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPES/SHIB pool in the last 24 hours?
PEPES/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPES to SHIB?
The exchange rate of 1 PEPES to SHIB is 0.6009, captured at 8:43 AM UTC.
How much is 1 PEPES in dollars?
The price of converting 1 PEPES to USD is $0.00001054 today.
PEPES-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:11:11 AM | sell | $20.93 | $0.00001054 | 1.19M | 0.6009 | 1.99M | 0x39...1381 | |
| 09/26/2024 | 7:27:35 PM | sell | $59.81 | $0.00001312 | 3.18M | 0.6975 | 4.56M | 0x06...fc98 | |
| 08/25/2024 | 6:10:35 AM | buy | $12.36 | $0.0000117 | 814,675.72 | 0.7711 | 1.06M | 0x68...6d2e | |
| 08/23/2024 | 11:21:23 PM | sell | $16.89 | $0.00001169 | 1.1M | 0.7628 | 1.44M | 0x7d...a086 | |
| 08/13/2024 | 2:28:23 AM | buy | $15.25 | $0.00001072 | 1.11M | 0.7785 | 1.42M | 0x01...b18f | |
| 08/06/2024 | 3:59:35 AM | sell | $14.34 | $0.00001045 | 1.05M | 0.7617 | 1.37M | 0x87...f7b4 | |
| 07/27/2024 | 12:49:59 AM | sell | $18.32 | $0.00001397 | 1.07M | 0.814 | 1.31M | 0xd2...5b79 | |
| 07/24/2024 | 10:38:59 AM | buy | $19.78 | $0.00001427 | 1.15M | 0.8288 | 1.39M | 0x8c...c464 | |
| 07/06/2024 | 4:58:47 PM | sell | $29.43 | $0.00001401 | 1.74M | 0.8271 | 2.1M | 0x7e...1b27 | |
| 06/20/2024 | 12:15:59 AM | buy | $42.33 | $0.00001492 | 2.35M | 0.8282 | 2.84M | 0x6b...3380 | |
| 06/06/2024 | 3:53:47 AM | sell | $69.13 | $0.00002132 | 2.66M | 0.8198 | 3.24M | 0xae...2740 | |
| 06/03/2024 | 5:25:47 AM | buy | $51.38 | $0.00002105 | 2.08M | 0.8526 | 2.44M | 0x75...c419 | |
| 05/24/2024 | 4:35:11 AM | buy | $31.93 | $0.00001875 | 1.31M | 0.768 | 1.7M | 0x14...e23a | |
| 05/21/2024 | 4:11:23 AM | buy | $55.35 | $0.00001745 | 2.17M | 0.6846 | 3.17M | 0xdc...76c6 | |
| 05/15/2024 | 9:54:11 PM | sell | $34.23 | $0.00001663 | 1.34M | 0.6533 | 2.06M | 0x02...c90c | |
| 05/14/2024 | 8:25:47 AM | sell | $47.22 | $0.00001745 | 1.97M | 0.7299 | 2.7M | 0x73...4a4f | |
| 05/08/2024 | 11:32:23 PM | sell | $44.75 | $0.0000186 | 1.99M | 0.8275 | 2.41M | 0x30...b13a | |
| 05/08/2024 | 11:30:35 PM | sell | $66.17 | $0.0000215 | 2.94M | 0.9566 | 3.08M | 0x95...e7dd | |
| 05/08/2024 | 6:27:23 AM | buy | $42.14 | $0.00002318 | 1.83M | 1 | 1.82M | 0x94...0bbc | |
| 05/08/2024 | 1:18:23 AM | sell | $50.55 | $0.00002301 | 2.19M | 0.9989 | 2.2M | 0x2b...232f |