- WhatToFarm
- Ethereum
- Uniswap V3
- PEPES-PEPE LPs
Info about PEPES-PEPE pair
- Pooled PEPES:
- 64.85M
- Pooled PEPE:
- $74.28M
PEPES/PEPE price stats on Ethereum
As of February 5, 2025, the current price of PEPES token on DEX Uniswap V3 is $0.0000114. PEPES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPES token contract is 0x6BF765C43030387a983f429c1438e9D2025B7E12 with a market cap $1,211,085.51. The liquidity pool contract is 0x5e63adD89FaD07394C866b5Ec650D062be15EF73 with total value locked (TVL) of $1,565.77. The PEPES/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPES/PEPE now?
The current liquidity of PEPES/PEPE with the contract address 0x5e63adD89FaD07394C866b5Ec650D062be15EF73 is $1,565.77.
How many transactions are there in the PEPES/PEPE pool in the last 24 hours?
The total transactions of PEPES/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPES/PEPE pool in the last 24 hours?
PEPES/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPES to PEPE?
The exchange rate of 1 PEPES to PEPE is 1.08, captured at 8:56 AM UTC.
How much is 1 PEPES in dollars?
The price of converting 1 PEPES to USD is $0.0000114 today.
PEPES-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2024 | 11:51:23 PM | buy | $30.19 | $0.0000114 | 2.87M | 1.08 | 2.65M | 0xd4...d144 | |
| 10/12/2024 | 11:53:11 PM | sell | $6.12 | $0.00001019 | 618,369.42 | 1.03 | 600,251.44 | 0xaf...c438 | |
| 10/06/2024 | 8:06:47 PM | sell | $31.83 | $0.00001097 | 3.15M | 1.08 | 2.9M | 0xc6...f9a1 | |
| 10/04/2024 | 3:36:35 AM | buy | $23.51 | $0.059748 | 2.69M | 1.11 | 2.41M | 0x53...0d35 | |
| 09/28/2024 | 2:30:23 AM | sell | $50.43 | $0.00001261 | 4.49M | 1.12 | 4M | 0xfe...62fa | |
| 09/27/2024 | 4:44:23 AM | sell | $54.96 | $0.00001255 | 5.64M | 1.28 | 4.38M | 0x64...5b01 | |
| 09/01/2024 | 9:46:35 PM | buy | $5.53 | $0.00001042 | 742,894.25 | 1.4 | 530,389.96 | 0x2c...751e | |
| 08/27/2024 | 9:58:47 AM | buy | $13.7 | $0.00001141 | 1.63M | 1.35 | 1.2M | 0x91...36b4 | |
| 08/25/2024 | 7:16:47 AM | buy | $13.67 | $0.00001153 | 1.55M | 1.3 | 1.18M | 0x60...71d2 | |
| 08/23/2024 | 10:25:59 PM | sell | $20.75 | $0.00001173 | 2.28M | 1.29 | 1.77M | 0x17...6455 | |
| 08/20/2024 | 8:07:23 AM | sell | $22.11 | $0.0000113 | 2.69M | 1.37 | 1.96M | 0xe4...cfc7 | |
| 08/16/2024 | 3:01:47 AM | buy | $3.26 | $0.00001075 | 439,412.74 | 1.44 | 304,057.3 | 0xa3...1c5d | |
| 08/16/2024 | 1:14:59 AM | buy | $15.05 | $0.00001041 | 2.03M | 1.4 | 1.45M | 0x51...5971 | |
| 08/13/2024 | 2:28:23 AM | buy | $23.27 | $0.00001072 | 2.86M | 1.31 | 2.17M | 0x01...b18f | |
| 08/07/2024 | 4:14:23 AM | sell | $19.78 | $0.00001045 | 2.43M | 1.28 | 1.89M | 0xd5...720d | |
| 08/03/2024 | 6:12:35 PM | buy | $27.81 | $0.00001108 | 3.25M | 1.29 | 2.51M | 0xe9...11cd | |
| 08/01/2024 | 11:41:59 PM | buy | $44.67 | $0.00001235 | 4.24M | 1.17 | 3.62M | 0x5f...617d | |
| 07/25/2024 | 9:13:47 AM | sell | $34.21 | $0.00001359 | 2.84M | 1.12 | 2.52M | 0x46...78c5 | |
| 07/24/2024 | 10:38:59 AM | sell | $21.07 | $0.0000152 | 1.66M | 1.2 | 1.39M | 0x8c...c464 | |
| 07/16/2024 | 3:06:11 AM | sell | $43.21 | $0.00001565 | 3.55M | 1.28 | 2.76M | 0x69...4789 |