- WhatToFarm
- Ethereum
- Uniswap V3
- PEPENODE-WETH LPs
Info about PEPENODE-WETH pair
- Pooled PEPENODE:
- 244.46M
- Pooled WETH:
- $14.5
PEPENODE/WETH price stats on Ethereum
As of January 9, 2026, the current price of PEPENODE token on DEX Uniswap V3 is $0.000186. PEPENODE price is up 73.85% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $153,906.50. PEPENODE token contract is 0xd29191a6D2Aae7C0E60F4722018832aDdF4b9831 with a market cap $39,131,298.43. The liquidity pool contract is 0x6A21C4EF3966CeAA80F2613E284Ae770A4D0A36F with total value locked (TVL) of $90,702.90. The PEPENODE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPENODE/WETH now?
The current liquidity of PEPENODE/WETH with the contract address 0x6A21C4EF3966CeAA80F2613E284Ae770A4D0A36F is $90,702.90.
How many transactions are there in the PEPENODE/WETH pool in the last 24 hours?
The total transactions of PEPENODE/WETH is 941 in the last 24 hours, 664 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the PEPENODE/WETH pool in the last 24 hours?
PEPENODE/WETH pool has a trading volume of $153,906.50 in the last 24 hours.
What is the exchange rate of 1 PEPENODE to WETH?
The exchange rate of 1 PEPENODE to WETH is 0.00000005967, captured at 4:42 PM UTC.
How much is 1 PEPENODE in dollars?
The price of converting 1 PEPENODE to USD is $0.000186 today.
PEPENODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:39:35 PM | buy | $0.1534 | $0.000186 | 0.0000492 | 0.075967 | 824.52 | 0x2c...daee | |
| 01/09/2026 | 4:39:23 PM | sell | $95.83 | $0.0001853 | 0.03073 | 0.075943 | 517,059.01 | 0xa7...409c | |
| 01/09/2026 | 4:38:59 PM | buy | $144.71 | $0.0001866 | 0.0464 | 0.075984 | 775,323.43 | 0x35...f07d | |
| 01/09/2026 | 4:38:59 PM | sell | $44.26 | $0.0001859 | 0.01419 | 0.075962 | 238,059.59 | 0xe6...03e1 | |
| 01/09/2026 | 4:38:59 PM | buy | $101.27 | $0.0001872 | 0.03247 | 0.076004 | 540,805.31 | 0x0e...a993 | |
| 01/09/2026 | 4:37:35 PM | buy | $6.9 | $0.0001872 | 0.0022 | 0.075964 | 36,885.52 | 0x00...c833 | |
| 01/09/2026 | 4:35:11 PM | buy | $347.89 | $0.0001862 | 0.1114 | 0.075968 | 1.87M | 0xae...460f | |
| 01/09/2026 | 4:35:11 PM | buy | $362.66 | $0.0001847 | 0.1162 | 0.07592 | 1.96M | 0x01...9910 | |
| 01/09/2026 | 4:35:11 PM | sell | $17.61 | $0.000185 | 0.005644 | 0.07593 | 95,171.31 | 0x61...0707 | |
| 01/09/2026 | 4:32:47 PM | sell | $32.88 | $0.0001833 | 0.01053 | 0.075873 | 179,400.01 | 0x0f...8504 | |
| 01/09/2026 | 4:32:47 PM | sell | $121.34 | $0.0001826 | 0.03887 | 0.075853 | 664,200 | 0x3c...4707 | |
| 01/09/2026 | 4:26:59 PM | sell | $238.52 | $0.0001844 | 0.0764 | 0.075909 | 1.29M | 0xef...00b1 | |
| 01/09/2026 | 4:20:11 PM | buy | $15.53 | $0.0001865 | 0.004975 | 0.075974 | 83,265.71 | 0x64...bc77 | |
| 01/09/2026 | 4:17:35 PM | buy | $182.99 | $0.0001868 | 0.05827 | 0.075948 | 979,574.49 | 0x3e...3736 | |
| 01/09/2026 | 4:11:23 PM | sell | $1.8 | $0.0001838 | 0.0005795 | 0.075889 | 9,840 | 0x23...8d38 | |
| 01/09/2026 | 4:00:35 PM | buy | $36.77 | $0.0001843 | 0.0118 | 0.07592 | 199,454.49 | 0xd8...5179 | |
| 01/09/2026 | 3:59:23 PM | sell | $4.65 | $0.000183 | 0.001496 | 0.07588 | 25,445 | 0xa1...697a | |
| 01/09/2026 | 3:57:59 PM | buy | $8.08 | $0.0001841 | 0.002597 | 0.075915 | 43,914.9 | 0x77...d694 | |
| 01/09/2026 | 3:56:35 PM | buy | $239.1 | $0.0001831 | 0.07681 | 0.075882 | 1.31M | 0xf4...9dc7 | |
| 01/09/2026 | 3:55:59 PM | buy | $19.44 | $0.000181 | 0.006282 | 0.075848 | 107,415.15 | 0xb7...a45c |