WhatToFarm
/
Get started
12 Swap

Info about WETH-PEPENODE pair

Price USD
$4,567.58
Price
255,530.61 PEPENODE
TVL
$415,937.13
MKT CAP
$11.3B
5m
-8.38%
1h
0.85%
4h
-40.16%
24h
115%
Share
TXNS
1K
Buys
1K
Sells
394
Volume
6M
Telegram price alerts
Pair:
0xc9c4B4aFB9bA93246df44CC718cEbCaCE1e64242
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PEPENODE:
0xDa0F10f99e8C28D7D296a3F0452577809F98EDc7
Pooled WETH:
45.53
Pooled PEPENODE:
$11.93M

WETH/PEPENODE price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,567.58. WETH price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $5,578,258.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,319,190,961.04. The liquidity pool contract is 0xc9c4B4aFB9bA93246df44CC718cEbCaCE1e64242 with total value locked (TVL) of $415,937.14. The WETH/PEPENODE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/PEPENODE with the contract address 0xc9c4B4aFB9bA93246df44CC718cEbCaCE1e64242 is $415,937.14.

The total transactions of WETH/PEPENODE is 1401 in the last 24 hours, 1007 of which are buy transactions, and 394 are sales transactions.

WETH/PEPENODE pool has a trading volume of $5,578,258.59 in the last 24 hours.

The exchange rate of 1 WETH to PEPENODE is 255,530.61, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $4,567.58 today.

WETH-PEPENODE price chart

DateTime
Price $
Price PEPENODE
MakerTXN
09/18/20257:14:11 AMsell$5,883.24$0.017871.280.053913329,134.38
0xc25...Bb6D
0xb5...81f7
09/18/20257:13:47 AMsell$6,435.44$0.018931.40.054145339,907.85
0x1FF...99B0
0x93...54b2
09/18/20257:13:35 AMbuy$1,338.33$0.01950.2930.0542768,629.01
0x2A5...20A7
0x1c...1769
09/18/20257:12:47 AMbuy$2,905.27$0.019120.63610.054187151,904.54
0x159...229e
0x30...72d0
09/18/20257:12:47 AMbuy$2,900.73$0.018610.63510.054076155,792.83
0xb1f...7C28
0x1b...d5f1
09/18/20257:12:11 AMsell$6,196.68$0.018791.350.054114329,744.8
0x840...C932
0x11...a29d
09/18/20257:11:23 AMbuy$2,688.56$0.019220.58850.054207139,869.09
0x421...B410
0x26...ebe4
09/18/20257:10:11 AMsell$6,828.48$0.019461.490.054262350,720.53
0x2Ee...61D8
0x0e...6043
09/18/20257:09:59 AMbuy$1,630.89$0.020050.3570.0543981,312.73
0xa92...eBea
0x5f...ef51
09/18/20257:09:23 AMsell$21.71$0.019790.0047530.0543321,097.14
0x8D4...dce9
0x26...20cb
09/18/20257:08:59 AMbuy$4,526.01$0.01950.99070.05427231,997.84
0xCa5...5f3e
0xd7...ed3b
09/18/20257:08:59 AMsell$6,602.79$0.019571.440.054285337,283.73
0xfA4...D16a
0x49...9747
09/18/20257:07:59 AMsell$6,990.91$0.02081.530.054553336,061.19
0x3d0...8d62
0x50...2568
09/18/20257:07:47 AMbuy$0.4939$0.021580.00010810.05472422.88
0x770...D930
0xc4...a453
09/18/20257:07:35 AMbuy$5,481.79$0.021061.20.054612260,185.28
0x2BB...B4Fb
0x32...dba0
09/18/20257:07:35 AMbuy$1,130.62$0.020460.24750.0544855,240.9
0x930...40B6
0x23...31bc
09/18/20257:06:47 AMsell$6,907.04$0.020861.510.054568330,990.08
0x731...4fD1
0x58...ae26
09/18/20257:06:35 AMbuy$1,696.21$0.021480.37130.05470278,962.85
0xD1b...8B8E
0x14...dcba
09/18/20257:05:59 AMbuy$9.05$0.022070.0019830.054831410.41
0xee4...D5f8
0xc4...4526
09/18/20257:05:59 AMsell$7,370.72$0.021251.610.054651346,844.75
0x1FF...99B0
0x1d...f3af