WhatToFarm
/
Get started
12 Swap

Info about WETH-PEPENODE pair

Price USD
$4,618.66
Price
308,166.29 PEPENODE
TVL
$390,934.15
MKT CAP
$11B
5m
-3.36%
1h
25.40%
4h
27.87%
24h
30.47%
Share
TXNS
2K
Buys
2K
Sells
343
Volume
6M
Telegram price alerts
Pair:
0x913AC7b07B530fA110FCfcda7F23E72E202891Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PEPENODE:
0xdc57C6af552FF52f7Da832d3f46511328BAB3907
Pooled WETH:
42.32
Pooled PEPENODE:
$12.86M

WETH/PEPENODE price stats on Ethereum

As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,618.66. WETH price is up 30.47% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $5,724,984.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,048,001,702.83. The liquidity pool contract is 0x913AC7b07B530fA110FCfcda7F23E72E202891Ab with total value locked (TVL) of $390,934.16. The WETH/PEPENODE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/PEPENODE with the contract address 0x913AC7b07B530fA110FCfcda7F23E72E202891Ab is $390,934.16.

The total transactions of WETH/PEPENODE is 2003 in the last 24 hours, 1660 of which are buy transactions, and 343 are sales transactions.

WETH/PEPENODE pool has a trading volume of $5,724,984.89 in the last 24 hours.

The exchange rate of 1 WETH to PEPENODE is 308,166.29, captured at 11:36 PM UTC.

The price of converting 1 WETH to USD is $4,618.66 today.

WETH-PEPENODE price chart

DateTime
Price $
Price PEPENODE
MakerTXN
09/14/202511:36:23 PMbuy$4,427.45$0.01370.95860.052967323,049.69
0x024...9DdA
0x63...cfd6
09/14/202511:36:23 PMbuy$3,236.39$0.014980.70070.053245215,938.28
0x4F8...83FE
0x15...5d62
09/14/202511:36:23 PMbuy$2,006.34$0.014180.43440.053071141,429.93
0x22B...A8a4
0xbe...fc68
09/14/202511:36:23 PMbuy$5,314.24$0.012991.150.052813408,965.65
0x5B4...a66E
0xd3...78dd
09/14/202511:36:23 PMbuy$2,645.01$0.014530.57260.053147181,946.5
0xBA4...50E1
0x68...ca25
09/14/202511:35:59 PMsell$8,362.07$0.013131.810.052843636,648.89
0x9ff...0f32
0x48...5273
09/14/202511:35:23 PMbuy$459.66$0.01380.09950.05298833,299.65
0xf48...b56b
0x79...73dc
09/14/202511:35:23 PMbuy$1,143.39$0.013510.24750.05292584,588.98
0xe21...11E5
0x22...10c1
09/14/202511:35:23 PMbuy$1,143.39$0.013680.24750.05296283,549.33
0x8C3...457E
0x42...3a4a
09/14/202511:34:35 PMsell$9,359.35$0.014032.020.053038666,704.14
0xFA9...35AA
0xf9...e806
09/14/202511:34:23 PMbuy$3,465.34$0.014570.750.053154237,736.59
0x4f1...4a7d
0x08...a34d
09/14/202511:33:59 PMsell$10,849.74$0.016532.340.053577656,339.06
0x9ff...0f32
0xbc...4d1a
09/14/202511:33:59 PMsell$9,359.22$0.014932.020.053232626,674.62
0x01d...2678
0x6d...655a
09/14/202511:33:11 PMbuy$4,599.13$0.016590.9950.053589277,190.72
0x6Bd...3dcE
0x9f...f4ce
09/14/202511:33:11 PMbuy$3,466.68$0.017250.750.053732200,911.54
0x339...4613
0x88...aff0
09/14/202511:32:23 PMbuy$2,310.63$0.015810.50.053422146,112.28
0x8C3...457E
0x05...5cc2
09/14/202511:32:23 PMbuy$1,379.45$0.01610.29850.05348585,634.15
0xf48...b56b
0x22...061f
09/14/202511:31:11 PMbuy$1,636.51$0.01550.3540.053354105,523.89
0x6c7...0e9d
0x73...f871
09/14/202511:31:11 PMbuy$2,046.1$0.015220.44260.053292134,431.95
0x702...9cb4
0x75...62fe
09/14/202511:31:11 PMbuy$2,143.64$0.014890.46370.053222143,907.11
0x007...4Ca0
0x51...0a12