WhatToFarm
/
Get started
12 Swap

Info about PEPENODE-WETH pair

Price USD
$0.1728
Price
0.00003698 WETH
TVL
$421,674.28
MKT CAP
$17.3M
5m
16.80%
1h
31.65%
4h
-21.22%
24h
71.89%
Share
TXNS
2K
Buys
2K
Sells
445
Volume
6M
Telegram price alerts
Pair:
0x5481cf3bbeC80eB8642E833810e8a477EC75dF67
PEPENODE:
0x76dd3f7B2966219c8EeFdAcE65bAb25CE22FE68D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPENODE:
1.22M
Pooled WETH:
$45.11

PEPENODE/WETH price stats on Ethereum

As of September 14, 2025, the current price of PEPENODE token on DEX Uniswap V2 is $0.1728. PEPENODE price is up 71.89% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $5,805,430.79. PEPENODE token contract is 0x76dd3f7B2966219c8EeFdAcE65bAb25CE22FE68D with a market cap $17,332,407.40. The liquidity pool contract is 0x5481cf3bbeC80eB8642E833810e8a477EC75dF67 with total value locked (TVL) of $421,674.29. The PEPENODE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPENODE/WETH with the contract address 0x5481cf3bbeC80eB8642E833810e8a477EC75dF67 is $421,674.29.

The total transactions of PEPENODE/WETH is 2083 in the last 24 hours, 1638 of which are buy transactions, and 445 are sales transactions.

PEPENODE/WETH pool has a trading volume of $5,805,430.79 in the last 24 hours.

The exchange rate of 1 PEPENODE to WETH is 0.00003698, captured at 6:32 AM UTC.

The price of converting 1 PEPENODE to USD is $0.1728 today.

PEPENODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20256:32:11 AMsell$20.78$0.17280.0044480.00003699120.24
0x5C0...F45D
0x6c...f082
09/14/20256:32:11 AMsell$20.78$0.17280.0044470.00003698120.23
0x044...2CbA
0xb2...1c0b
09/14/20256:32:11 AMsell$22.13$0.17280.0047370.00003698128.09
0x102...67dE
0x01...be17
09/14/20256:31:35 AMsell$27.75$0.17290.0059390.000037160.5
0xCAb...1Bd5
0x76...2eb5
09/14/20256:31:35 AMsell$14.28$0.17290.0030560.0000370182.57
0x678...1E20
0x88...d01b
09/14/20256:31:23 AMbuy$6,013.15$0.16171.280.0000346137,172.85
0x16F...E8bA
0x52...741d
09/14/20256:31:23 AMbuy$4,542.97$0.17020.97210.0000364326,680.63
0x350...2c71
0x76...5399
09/14/20256:29:59 AMbuy$2,324.88$0.15520.49750.0000332114,975.99
0xCb6...5A44
0x49...40dc
09/14/20256:29:59 AMbuy$1,255.2$0.15240.26860.000032628,232.32
0x2C9...d292
0xcf...8a72
09/14/20256:28:47 AMbuy$1,394.93$0.14790.29850.000031669,427.44
0x214...6852
0x3d...5dc0
09/14/20256:28:47 AMbuy$1,619.24$0.15020.34650.0000321510,776.07
0x87f...CF16
0x69...72a9
09/14/20256:24:35 AMsell$7,997.08$0.1521.710.0000325452,586.16
0x33F...2c43
0xe8...283a
09/14/20256:23:35 AMsell$71.82$0.15840.015360.00003389453.42
0xA0b...1753
0xe3...4fd0
09/14/20256:23:23 AMsell$8.76$0.13740.0018740.000029463.76
0xae2...aE13
0x20...c750
09/14/20256:23:23 AMsell$10.12$0.15840.0021660.0000339163.87
0xb09...30ab
0xb0...d4d2
09/14/20256:23:23 AMbuy$7,700.16$0.14981.640.0000320651,385.96
0xA1E...d328
0xd4...17bb
09/14/20256:23:23 AMbuy$3,948.82$0.14110.8450.0000301927,982.01
0x2Db...eBB4
0xbe...a035
09/14/20256:23:23 AMbuy$2,278.05$0.15760.48740.0000337314,451.38
0xa77...6Db0
0x14...1c6e
09/14/20256:23:11 AMbuy$2,058.77$0.13670.44050.0000292515,057.91
0xa77...6Db0
0x55...063c
09/14/20256:23:11 AMbuy$9.34$0.12420.0019980.0000265975.15
0x678...1E20
0x93...8559