- WhatToFarm
- Ethereum
- Uniswap V3
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 665,577.38
- Pooled WETH:
- $7.11
pepecoin/WETH price stats on Ethereum
As of August 31, 2025, the current price of pepecoin token on DEX Uniswap V3 is $0.4245. pepecoin price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,263.33. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $56,795,165.06. The liquidity pool contract is 0x87F9EAedE70419f704b361cF040693A30d731DcF with total value locked (TVL) of $314,407.58. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x87F9EAedE70419f704b361cF040693A30d731DcF is $314,407.58.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $4,263.33 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00009498, captured at 2:15 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.4245 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 2:08:23 PM | buy | $10.19 | $0.4245 | 0.00228 | 0.00009498 | 24 | 0xd5...e8ff | |
| 08/31/2025 | 1:24:35 PM | buy | $134.2 | $0.4257 | 0.02991 | 0.00009488 | 315.22 | 0xa9...a368 | |
| 08/31/2025 | 1:15:23 PM | buy | $174.93 | $0.4246 | 0.039 | 0.00009466 | 411.98 | 0xe4...3378 | |
| 08/31/2025 | 7:50:59 AM | buy | $196.07 | $0.4197 | 0.04409 | 0.00009439 | 467.11 | 0xdf...1b07 | |
| 08/31/2025 | 4:23:35 AM | buy | $107.47 | $0.4217 | 0.024 | 0.00009418 | 254.82 | 0x65...5508 | |
| 08/31/2025 | 1:36:59 AM | buy | $75.64 | $0.4184 | 0.017 | 0.00009405 | 180.75 | 0xcd...42e2 | |
| 08/31/2025 | 12:23:47 AM | buy | $8.74 | $0.4111 | 0.002 | 0.00009399 | 21.27 | 0x19...1c63 | |
| 08/30/2025 | 11:31:59 PM | buy | $360.13 | $0.4091 | 0.0825 | 0.00009372 | 880.25 | 0x09...d8a9 | |
| 08/30/2025 | 11:31:11 PM | buy | $498.78 | $0.4063 | 0.1142 | 0.00009309 | 1,227.32 | 0x1c...6c3b | |
| 08/30/2025 | 8:09:11 PM | buy | $15.56 | $0.4033 | 0.003578 | 0.00009272 | 38.59 | 0x5e...a06d | |
| 08/30/2025 | 7:49:59 PM | buy | $202.26 | $0.4026 | 0.0465 | 0.00009256 | 502.32 | 0xb8...8e51 | |
| 08/30/2025 | 7:39:11 PM | buy | $436.71 | $0.4006 | 0.1003 | 0.0000921 | 1,090.01 | 0xfd...acca | |
| 08/30/2025 | 7:38:47 PM | buy | $171.91 | $0.3987 | 0.03952 | 0.00009166 | 431.15 | 0x84...6828 | |
| 08/30/2025 | 7:38:35 PM | sell | $292.91 | $0.3911 | 0.06733 | 0.00008993 | 748.77 | 0xc8...552d | |
| 08/30/2025 | 7:23:47 PM | buy | $356.9 | $0.3995 | 0.08191 | 0.00009171 | 893.19 | 0x73...f5ae | |
| 08/30/2025 | 6:18:47 PM | buy | $226.36 | $0.3985 | 0.05185 | 0.00009129 | 568.01 | 0xac...e3b5 | |
| 08/30/2025 | 3:04:47 PM | buy | $994.48 | $0.3941 | 0.2281 | 0.00009041 | 2,523.42 | 0x98...0e51 | |
| 08/30/2025 | 12:51:35 PM | sell | $1,002.02 | $0.3878 | 0.2289 | 0.00008862 | 2,583.72 | 0x4c...d9a2 | |
| 08/30/2025 | 7:42:11 AM | sell | $156.88 | $0.3929 | 0.0357 | 0.00008944 | 399.22 | 0xb8...6862 | |
| 08/30/2025 | 5:34:35 AM | sell | $129.45 | $0.3927 | 0.02954 | 0.00008965 | 329.6 | 0xce...9871 |