- WhatToFarm
- Ethereum
- Uniswap V3
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 677,591.3
- Pooled WETH:
- $8.41
pepecoin/WETH price stats on Ethereum
As of August 5, 2025, the current price of pepecoin token on DEX Uniswap V3 is $0.4589. pepecoin price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,784.75. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $61,398,867.61. The liquidity pool contract is 0x87F9EAedE70419f704b361cF040693A30d731DcF with total value locked (TVL) of $60,199.45. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x87F9EAedE70419f704b361cF040693A30d731DcF is $60,199.45.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $5,784.75 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0001283, captured at 4:37 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.4589 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 4:15:23 PM | sell | $1,005.63 | $0.4589 | 0.2811 | 0.0001283 | 2,190.96 | 0x97...27f9 | |
| 08/05/2025 | 4:13:11 PM | sell | $882.6 | $0.4612 | 0.2467 | 0.0001289 | 1,913.31 | 0x5d...dce7 | |
| 08/05/2025 | 3:11:35 PM | sell | $666.78 | $0.4643 | 0.1859 | 0.0001295 | 1,435.8 | - | 0xa4...1748 |
| 08/05/2025 | 2:58:59 PM | buy | $367.66 | $0.472 | 0.103 | 0.0001322 | 778.83 | 0x71...d266 | |
| 08/05/2025 | 9:18:11 AM | buy | $399.33 | $0.4791 | 0.11 | 0.0001319 | 833.46 | 0xf0...9c92 | |
| 08/05/2025 | 2:29:35 AM | sell | $1.5 | $0.4762 | 0.0004071 | 0.0001292 | 3.15 | 0x95...5f81 | |
| 08/04/2025 | 9:17:23 PM | sell | $591.85 | $0.4811 | 0.1591 | 0.0001294 | 1,230.09 | 0xff...38a2 | |
| 08/04/2025 | 7:17:23 PM | buy | $190.2 | $0.486 | 0.05172 | 0.0001321 | 391.35 | 0x7f...7e4e | |
| 08/04/2025 | 5:02:47 PM | buy | $1,679.16 | $0.4853 | 0.4551 | 0.0001315 | 3,460.04 | 0x44...47e6 | |
| 08/04/2025 | 2:56:59 PM | buy | $261.57 | $0.4766 | 0.07182 | 0.0001308 | 548.74 | 0x4b...6fa9 | |
| 08/04/2025 | 2:28:47 PM | buy | $999.59 | $0.4764 | 0.2736 | 0.0001304 | 2,098.01 | 0x50...4182 | |
| 08/04/2025 | 12:58:35 PM | buy | $160.28 | $0.4632 | 0.045 | 0.00013 | 346.02 | 0x95...95dd | |
| 08/04/2025 | 11:50:47 AM | buy | $142.29 | $0.4622 | 0.04 | 0.0001299 | 307.83 | 0xa2...a1e9 | |
| 08/04/2025 | 11:46:59 AM | buy | $207.8 | $0.4617 | 0.05841 | 0.0001298 | 450 | 0x1b...fffc | |
| 08/04/2025 | 8:23:59 AM | sell | $86.87 | $0.4521 | 0.02443 | 0.0001271 | 192.14 | 0x6a...6c88 | |
| 08/04/2025 | 5:52:35 AM | buy | $1.75 | $0.4588 | 0.0004956 | 0.0001298 | 3.81 | 0xf5...989d | |
| 08/04/2025 | 12:18:47 AM | sell | $5,802.86 | $0.4525 | 1.65 | 0.0001292 | 12,821.85 | 0xb5...8130 | |
| 08/03/2025 | 10:10:23 PM | sell | $288.64 | $0.4598 | 0.08251 | 0.0001314 | 627.66 | 0xca...04e5 | |
| 08/03/2025 | 4:54:11 PM | sell | $67.43 | $0.4584 | 0.01935 | 0.0001315 | 147.11 | 0x9a...a1f1 | |
| 08/03/2025 | 4:20:59 PM | buy | $3,476.67 | $0.4624 | 1 | 0.000133 | 7,518.75 | 0x80...fc13 |