WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.051774
Price
0.09896 WETH
TVL
$3,340.86
MKT CAP
$1.8K
5m
0%
1h
1.25%
4h
-99.82%
24h
-87.29%
Share
TXNS
3K
Buys
2K
Sells
910
Volume
1M
Telegram price alerts
Pair:
0xDb841660107A90280d75D333018C3D0F499005Fa
PEPE:
0x6B0A166Ec1ec8FD90BdC22dBEb9f5efAb4f3f5B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
941.28M
Pooled WETH:
$0.8434

PEPE/WETH price stats on Ethereum

As of February 19, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000001774. PEPE price is down -87.29% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $1,286,925.57. PEPE token contract is 0x6B0A166Ec1ec8FD90BdC22dBEb9f5efAb4f3f5B7 with a market cap $1,774.71. The liquidity pool contract is 0xDb841660107A90280d75D333018C3D0F499005Fa with total value locked (TVL) of $3,340.86. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xDb841660107A90280d75D333018C3D0F499005Fa is $3,340.86.

The total transactions of PEPE/WETH is 3174 in the last 24 hours, 2264 of which are buy transactions, and 910 are sales transactions.

PEPE/WETH pool has a trading volume of $1,286,925.57 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000896, captured at 7:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000001774 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:42:23 AMbuy$4.95$0.0517740.00250.098962.79M
0x5fe...4501
0x8a...ea93
02/19/20265:43:59 AMsell$1,193.57$0.0517522.160.098907680.96M
0xEf4...833A
0x10...5daf
02/19/20265:36:47 AMsell$2,482.01$0.000022512.160.071144110.26M
0xEf4...833A
0xf5...4bfa
02/19/20265:33:59 AMsell$8,500.2$0.0000666326.040.073386127.57M
0xB11...5D9e
0x0e...cb25
02/19/20265:30:47 AMbuy$418.55$0.0023790.21280.05121175,877.57
0x17E...5b47
0x0f...0a10
02/19/20265:30:47 AMbuy$492.35$0.0024150.25030.051228203,820.95
0x111...B016
0x07...c139
02/19/20265:30:23 AMsell$1,062.27$0.002390.54030.051215444,406.29
0x567...0D12
0x57...08bf
02/19/20265:30:11 AMbuy$492.13$0.0024270.25030.051234202,744.15
0xd23...C232
0x4a...23c8
02/19/20265:29:47 AMbuy$464.98$0.0023890.23650.051215194,563.98
0x0C7...7B93
0x25...2666
02/19/20265:29:35 AMsell$1,005.28$0.0024740.51120.051258406,180.95
0x0e2...D19F
0x03...cf7d
02/19/20265:29:35 AMsell$984.16$0.0023960.50050.051218410,724.95
0xc48...ac04
0xa9...1d03
02/19/20265:29:35 AMsell$968.01$0.0023640.53240.051202409,337.95
0x351...0D1F
0x32...6342
02/19/20265:29:23 AMbuy$341.5$0.0023640.18930.051202144,409.67
0xace...9aF5
0xe0...7585
02/19/20265:29:23 AMbuy$257.11$0.0023640.1440.051202108,721.9
0xe12...65E4
0x38...a093
02/19/20265:29:11 AMsell$1,039.33$0.0026710.52870.051359388,974.46
0x502...73bB
0x0b...868d
02/19/20265:29:11 AMsell$1,011.89$0.0025870.51470.051316391,069.46
0xf2A...0f77
0xd2...6562
02/19/20265:28:59 AMsell$993.29$0.0025540.53320.051299388,849.46
0x2bF...97B2
0xe1...b41e
02/19/20265:28:59 AMbuy$323.84$0.0025540.1730.051299126,777.1
0xD5B...d96B
0xc5...b6e4
02/19/20265:28:59 AMbuy$395.08$0.0025540.21350.051299154,665.22
0xA03...3Fb5
0x4a...acd7
02/19/20265:28:11 AMsell$1,069.83$0.0027850.54410.051416384,133.69
0x23d...a833
0xef...de8a