WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0003543
Price
0.061188 WETH
TVL
$56,527.75
MKT CAP
$354.3K
5m
-4.61%
1h
5.43%
4h
16.68%
24h
9,332%
Share
TXNS
1K
Buys
707
Sells
581
Volume
295K
Telegram price alerts
Pair:
0x3462Bc62761B31d628edFa5c0979ac26840ab370
PEPE:
0x77819445E8D41E96B884DF014f1A8c089605AE18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
79.11M
Pooled WETH:
$9.48

PEPE/WETH price stats on Ethereum

As of December 31, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0003543. PEPE price is up 9,332% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $294,739.41. PEPE token contract is 0x77819445E8D41E96B884DF014f1A8c089605AE18 with a market cap $354,334.83. The liquidity pool contract is 0x3462Bc62761B31d628edFa5c0979ac26840ab370 with total value locked (TVL) of $56,527.76. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3462Bc62761B31d628edFa5c0979ac26840ab370 is $56,527.76.

The total transactions of PEPE/WETH is 1288 in the last 24 hours, 707 of which are buy transactions, and 581 are sales transactions.

PEPE/WETH pool has a trading volume of $294,739.41 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000001188, captured at 2:38 AM UTC.

The price of converting 1 PEPE to USD is $0.0003543 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20252:37:23 AMbuy$317.25$0.00035430.10640.061188895,352.12
0xd20...36c9
0x85...5528
12/31/20252:37:11 AMsell$1,551.29$0.00036760.52030.0612334.22M
0xad3...2300
0x12...11c4
12/31/20252:35:59 AMbuy$1.98$0.00039030.00066570.0613095,084.57
0xABE...1997
0xba...d6b8
12/31/20252:33:59 AMbuy$540.15$0.00038080.18220.0612851.42M
0x703...7163
0x40...3be3
12/31/20252:31:11 AMbuy$359.27$0.00037140.12050.061245967,209.85
0x420...a884
0xf7...528b
12/31/20252:28:23 AMsell$11.34$0.00036470.0038040.06122331,091.71
0xec0...B3Eb
0x09...299a
12/31/20252:26:59 AMbuy$327.42$0.00036070.11040.061217907,673.52
0x5c3...896A
0x75...9146
12/31/20252:25:23 AMsell$1,671.02$0.00035760.59390.0611994.67M
0x659...B9A1
0xa2...2188
12/31/20252:22:59 AMbuy$437.05$0.00039690.14740.0613391.1M
0xcd2...0ebd
0xa3...aa69
12/31/20252:21:11 AMbuy$743.34$0.00038130.25070.0612861.95M
0xE6F...166C
0xa8...6d50
12/31/20252:19:35 AMsell$360.84$0.00037630.12090.061262958,682.47
0xA5c...e1AD
0xc5...050d
12/31/20252:18:59 AMbuy$41.42$0.00038280.013890.061283108,210.64
0x4DF...c632
0x65...f342
12/31/20252:16:23 AMbuy$626.03$0.00037410.20980.0612541.67M
0x8F2...a586
0x2e...d60e
12/31/20252:11:47 AMbuy$282.83$0.00036030.09540.061215784,993.97
0x9Ad...9fAF
0xf6...4c89
12/31/20252:11:23 AMsell$36.79$0.0003550.012410.061197103,639.03
0xec0...B3Eb
0x0c...cf37
12/31/20252:09:35 AMbuy$553.07$0.00035060.18650.0611821.58M
0x6B6...655D
0x20...39a6
12/31/20252:07:59 AMsell$71.01$0.00034250.023950.061155207,278.07
0xec0...B3Eb
0x29...4583
12/31/20252:07:23 AMbuy$274.18$0.00034210.092480.061153801,450.61
0xF01...A774
0x05...1e7b
12/31/20252:05:11 AMsell$1.25$0.00033870.00042160.0611353,712.49
0x9C1...61cb
0x1c...64af
12/31/20252:04:59 AMbuy$587.82$0.00033350.1970.0611181.76M
0xe06...1Dd4
0xed...ae77