WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.000564
Price
0.06189 WETH
TVL
$90,564.15
MKT CAP
$564.1K
5m
-3.15%
1h
58.61%
4h
57.78%
24h
9,831%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x62949e4c40fDC53Af4C391a2eb81A6708040A758
PEPE:
0x191c086757A696903B7D50BEDA1cB07A2F141F49
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
81.66M
Pooled WETH:
$15.17

PEPE/WETH price stats on Ethereum

As of December 26, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000564. PEPE price is up 9,831% in the last 24 hours. The trading history for the last 24 hours contains 3907 trades with trading volume of $2,036,253.16. PEPE token contract is 0x191c086757A696903B7D50BEDA1cB07A2F141F49 with a market cap $564,087.08. The liquidity pool contract is 0x62949e4c40fDC53Af4C391a2eb81A6708040A758 with total value locked (TVL) of $90,564.16. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x62949e4c40fDC53Af4C391a2eb81A6708040A758 is $90,564.16.

The total transactions of PEPE/WETH is 3907 in the last 24 hours, 2210 of which are buy transactions, and 1697 are sales transactions.

PEPE/WETH pool has a trading volume of $2,036,253.16 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000189, captured at 1:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000564 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20251:53:11 PMsell$915.1$0.0005640.30660.061891.62M
0x30b...b539
0x21...7648
12/26/20251:53:11 PMsell$272.36$0.00057880.091260.061939470,498.09
0xEC2...9e67
0xc3...23db
12/26/20251:52:59 PMbuy$622.23$0.00057790.20840.0619361.08M
0xDf9...d4dd
0xf3...1ec2
12/26/20251:52:23 PMbuy$295.46$0.00056650.0990.061898521,492.51
0x5d5...6651
0x59...e4eb
12/26/20251:51:11 PMbuy$296.83$0.0005590.09950.061873530,977.29
0xc59...A7A7
0x51...a50b
12/26/20251:50:59 PMsell$836.35$0.00056230.28030.0618841.49M
0x22d...4087
0x84...e22d
12/26/20251:50:59 PMsell$477.28$0.00057860.15990.061939824,800.92
0xc03...2e80
0x2b...bc43
12/26/20251:50:35 PMbuy$443.01$0.00058250.14850.061952760,436.98
0xD08...82C3
0x71...3617
12/26/20251:49:47 PMsell$611.77$0.00058670.2050.0619661.04M
0x828...5F5E
0x07...ae58
12/26/20251:49:47 PMsell$435.18$0.0005680.14580.061903766,144.22
0xD86...D1cE
0xd1...6868
12/26/20251:49:47 PMsell$227.52$0.00057620.076260.061931394,826.46
0xc60...4994
0x1d...4b36
12/26/20251:49:47 PMbuy$443.38$0.00057150.14860.061915775,818.17
0x6c4...9B63
0x60...26b5
12/26/20251:49:11 PMbuy$486.72$0.00059180.16310.061984822,444.5
0x637...E23c
0x2e...8bdc
12/26/20251:49:11 PMbuy$473.1$0.00057970.15860.061943816,097.75
0xeA0...822b
0x1e...8e34
12/26/20251:48:23 PMsell$823.87$0.00057410.27620.0619251.43M
0xf76...364E
0xc5...3c48
12/26/20251:48:23 PMbuy$1,184.56$0.00055890.39720.0618742.12M
0x12a...2dc1
0xee...73a1
12/26/20251:48:23 PMsell$925.7$0.00055250.31040.0618521.68M
0xfFA...36Aa
0x09...ab7f
12/26/20251:47:59 PMbuy$442.83$0.00058240.14850.061953760,357.53
0x213...A1ee
0x83...774e
12/26/20251:46:47 PMsell$745.86$0.0006010.25010.0620151.24M
0x561...E148
0xda...3233
12/26/20251:46:47 PMsell$256.87$0.00057660.086140.061933445,478.73
0xf47...D002
0x47...3c29