- WhatToFarm
- Ethereum
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 729.71M
- Pooled WETH:
- $1.02
PEPE/WETH price stats on Ethereum
As of December 26, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004187. PEPE price is up 95.26% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $978,124.90. PEPE token contract is 0xa9cb2246C81A8093eCadDDAB206Da1b9f17A5838 with a market cap $4,187.72. The liquidity pool contract is 0xC08D951C9ccc1e2F5d64d02e27133F66a80463BB with total value locked (TVL) of $6,062.77. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xC08D951C9ccc1e2F5d64d02e27133F66a80463BB is $6,062.77.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 2506 in the last 24 hours, 1284 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $978,124.90 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001416, captured at 3:57 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004187 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:01:35 AM | sell | $33.51 | $0.054187 | 0.01133 | 0.081416 | 8M | 0xe6...8c58 | |
| 12/26/2025 | 4:01:11 AM | sell | $0.4309 | $0.054234 | 0.0001457 | 0.081432 | 101,765.16 | 0x76...de95 | |
| 12/26/2025 | 4:01:11 AM | sell | $21.73 | $0.054265 | 0.007353 | 0.081442 | 5.1M | 0xae...f6c4 | |
| 12/26/2025 | 4:00:23 AM | sell | $17.34 | $0.054319 | 0.005867 | 0.081461 | 4.02M | 0xca...c611 | |
| 12/26/2025 | 3:59:59 AM | sell | $6.85 | $0.054353 | 0.002317 | 0.081472 | 1.57M | 0xe6...9fbb | |
| 12/26/2025 | 3:59:59 AM | sell | $8.89 | $0.054375 | 0.003008 | 0.08148 | 2.03M | 0x08...54ee | |
| 12/26/2025 | 3:59:47 AM | sell | $0.001168 | $0.054388 | 0.063954 | 0.081484 | 266.37 | 0xd8...8ef5 | |
| 12/26/2025 | 3:59:47 AM | sell | $14.55 | $0.054408 | 0.004922 | 0.081491 | 3.3M | 0xdf...7f68 | |
| 12/26/2025 | 3:58:59 AM | sell | $10.24 | $0.05453 | 0.003464 | 0.081532 | 2.26M | 0xab...8ca8 | |
| 12/26/2025 | 3:58:59 AM | sell | $24.47 | $0.054481 | 0.008279 | 0.081515 | 5.46M | 0x22...b997 | |
| 12/26/2025 | 3:58:59 AM | sell | $6.05 | $0.054437 | 0.002049 | 0.081501 | 1.37M | 0xf5...a4b6 | |
| 12/26/2025 | 3:58:11 AM | sell | $9.16 | $0.054738 | 0.0031 | 0.081603 | 1.93M | 0x75...a4c7 | |
| 12/26/2025 | 3:58:11 AM | sell | $43.57 | $0.054608 | 0.01474 | 0.081558 | 9.46M | 0x20...6910 | |
| 12/26/2025 | 3:58:11 AM | sell | $0.00001788 | $0.054671 | 0.086048 | 0.08158 | 3.82 | 0x1c...3fd7 | |
| 12/26/2025 | 3:58:11 AM | sell | $18.58 | $0.054698 | 0.006287 | 0.081589 | 3.96M | 0x11...902a | |
| 12/26/2025 | 3:57:59 AM | sell | $11.75 | $0.054769 | 0.003977 | 0.081613 | 2.47M | 0x29...8fdd | |
| 12/26/2025 | 3:57:35 AM | sell | $13.5 | $0.054845 | 0.004568 | 0.081639 | 2.79M | 0xc2...54aa | |
| 12/26/2025 | 3:57:35 AM | sell | $13.19 | $0.054806 | 0.004464 | 0.081625 | 2.75M | 0x61...b2d0 | |
| 12/26/2025 | 3:57:35 AM | sell | $0.00002599 | $0.054983 | 0.088792 | 0.081685 | 5.21 | 0x1b...01c4 | |
| 12/26/2025 | 3:57:35 AM | sell | $37.55 | $0.054801 | 0.01333 | 0.081624 | 7.82M | 0xe9...de3d |