WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055437
Price
0.081303 WETH
TVL
$8,210.64
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
3
Buys
3
Sells
0
Volume
69
Telegram price alerts
Pair:
0x1e86d012625366afdD52a5d7E4ebc765B4977Bc3
PEPE:
0x6A82B057425fb4396793BD163E6A7b87963efe83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
756.41M
Pooled WETH:
$0.9842

PEPE/WETH price stats on Ethereum

As of September 23, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000005437. PEPE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.47. PEPE token contract is 0x6A82B057425fb4396793BD163E6A7b87963efe83 with a market cap $5,427.35. The liquidity pool contract is 0x1e86d012625366afdD52a5d7E4ebc765B4977Bc3 with total value locked (TVL) of $8,210.64. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1e86d012625366afdD52a5d7E4ebc765B4977Bc3 is $8,210.64.

The total transactions of PEPE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $69.47 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001303, captured at 8:49 AM UTC.

The price of converting 1 PEPE to USD is $0.000005437 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20256:38:11 PMbuy$4.99$0.0554370.0011960.081303917,916.05
0x2bD...583f
0xab...35ac
09/21/202511:22:59 PMbuy$53.52$0.0557360.0120.0812869.33M
0xC33...0522
0x4d...7cdb
09/21/20256:44:47 PMbuy$10.95$0.0556810.0024420.0812671.93M
0x3Ac...10E4
0x5f...66fc
09/21/20254:20:11 PMbuy$7.28$0.0556520.0016260.0812611.29M
0x297...5302
0x5f...5977
09/21/20259:38:59 AMbuy$5.95$0.0556050.0013360.0812581.06M
0x19C...9Ae0
0xa1...631c
09/20/20256:16:35 AMbuy$6.66$0.0556130.0014890.0812541.19M
0xcA4...2994
0x08...3582
09/20/20256:13:47 AMbuy$13.17$0.0555880.0029430.0812482.36M
0xcA4...2994
0x03...e649
09/20/20255:39:47 AMbuy$0.116$0.0555680.000025930.08124420,835.23
0x3Ac...10E4
0x2b...11d0
09/19/20258:29:59 AMbuy$1.12$0.0556480.00024780.081244199,175.6
0x35b...6092
0xf8...7375
09/19/20255:40:59 AMbuy$1.19$0.0556530.00026320.081243211,611.76
0x251...fbC0
0xd1...a76d
09/19/20253:25:47 AMbuy$185.09$0.0554880.040180.08119133.73M
0xa9c...185B
0x55...423c
09/19/20252:29:23 AMbuy$0.4302$0.0552590.000093380.08114181,798.94
0x816...c9d7
0xa1...a8de
09/19/20252:28:59 AMbuy$0.5078$0.0552580.00011020.08114196,575.33
0x0a0...1b66
0x83...904a
09/19/20251:39:59 AMbuy$19.96$0.0552370.004330.0811353.81M
0x19A...1042
0x18...1402
09/18/202511:58:47 PMbuy$0.1997$0.0551860.000043550.0811338,521.87
0x19A...1042
0x39...c3f1
09/18/202511:40:59 PMbuy$50.46$0.0551230.0110.0811169.85M
0xC33...0522
0xdb...180f
09/18/202511:27:59 PMbuy$0.5074$0.0550610.00011060.081103100,250
0x768...b501
0x7d...68c6
09/18/202511:08:23 PMbuy$45.91$0.0550090.010.0810919.17M
0xB2D...c66F
0x63...2cbc
09/18/20259:58:47 PMbuy$0.4599$0.0549620.00010.08107892,683.95
0x620...2023
0x8e...e7de
09/18/20259:54:11 PMbuy$152.9$0.0547770.033240.08103832M
0x0CF...C340
0x36...7cba