- WhatToFarm
- Ethereum
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 5.57M
- Pooled WETH:
- $43.92
PEPE/WETH price stats on Ethereum
As of August 19, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0342. PEPE price is up 1,016% in the last 24 hours. The trading history for the last 24 hours contains 3254 trades with trading volume of $11,934,153.23. PEPE token contract is 0x939A9F91312343a107473ED90b28C7Ed5cE04019 with a market cap $3,333,726.45. The liquidity pool contract is 0xB01CCF772928bCb37BF8f03d895600F988e47ef0 with total value locked (TVL) of $371,198.23. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xB01CCF772928bCb37BF8f03d895600F988e47ef0 is $371,198.23.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 3254 in the last 24 hours, 2330 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $11,934,153.23 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000008093, captured at 5:01 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0342 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 5:00:47 AM | sell | $5,369.32 | $0.0342 | 1.27 | 0.058093 | 156,990.18 | 0x0f...c010 | |
| 08/19/2025 | 4:59:59 AM | sell | $5,132.92 | $0.03611 | 1.21 | 0.058552 | 142,118.73 | 0x8e...6994 | |
| 08/19/2025 | 4:59:47 AM | buy | $1,011.64 | $0.03409 | 0.2395 | 0.058073 | 29,671.17 | 0xe3...0dc9 | |
| 08/19/2025 | 4:59:47 AM | buy | $7,270.77 | $0.0356 | 1.72 | 0.05843 | 204,219.54 | 0xae...eae4 | |
| 08/19/2025 | 4:59:47 AM | buy | $873.07 | $0.03714 | 0.2067 | 0.058795 | 23,504.04 | 0x5e...9c41 | |
| 08/19/2025 | 4:59:35 AM | sell | $5,670.74 | $0.03473 | 1.34 | 0.058225 | 163,256.31 | 0x68...dc2f | |
| 08/19/2025 | 4:59:23 AM | buy | $8,444.18 | $0.03395 | 2 | 0.058043 | 248,663.28 | 0xac...b60e | |
| 08/19/2025 | 4:59:23 AM | buy | $1,260.29 | $0.03576 | 0.2985 | 0.058469 | 35,242.2 | 0xa7...5758 | |
| 08/19/2025 | 4:59:11 AM | sell | $26.37 | $0.03414 | 0.006247 | 0.058088 | 772.46 | 0xfc...3fa4 | |
| 08/19/2025 | 4:59:11 AM | sell | $5,227.72 | $0.03319 | 1.23 | 0.057862 | 157,489.2 | 0x38...fedb | |
| 08/19/2025 | 4:58:47 AM | buy | $3,166.57 | $0.03378 | 0.75 | 0.058 | 93,739.69 | 0xf8...69fa | |
| 08/19/2025 | 4:58:11 AM | buy | $2,804.88 | $0.03032 | 0.6643 | 0.057181 | 92,508.87 | 0x19...b890 | |
| 08/19/2025 | 4:58:11 AM | buy | $8,524.32 | $0.02839 | 2.01 | 0.056724 | 300,240.52 | 0xdd...5d2c | |
| 08/19/2025 | 4:58:11 AM | buy | $4,207.54 | $0.03245 | 0.9966 | 0.057687 | 129,643.9 | 0xb6...6135 | |
| 08/19/2025 | 4:58:11 AM | buy | $2,627 | $0.03125 | 0.6222 | 0.057403 | 84,046.31 | 0xde...c136 | |
| 08/19/2025 | 4:57:11 AM | buy | $5,066.13 | $0.02619 | 1.2 | 0.056203 | 193,430.65 | 0xc8...0479 | |
| 08/19/2025 | 4:56:59 AM | sell | $6,245.32 | $0.02622 | 1.47 | 0.056211 | 238,156.74 | 0xfc...2e73 | |
| 08/19/2025 | 4:55:59 AM | sell | $5,124.04 | $0.02807 | 1.21 | 0.056649 | 182,537.41 | 0xe6...b99a | |
| 08/19/2025 | 4:55:35 AM | sell | $6,263.52 | $0.02997 | 1.48 | 0.057101 | 208,930.48 | 0x56...3d4f | |
| 08/19/2025 | 4:55:23 AM | buy | $3,122.67 | $0.0307 | 0.7396 | 0.057273 | 101,691.3 | 0x91...9ee7 |