WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054846
Price
0.081668 WETH
TVL
$2.77M
MKT CAP
$2.04B
5m
0%
1h
0.59%
4h
0.73%
24h
-1.19%
Share
TXNS
193
Buys
117
Sells
76
Volume
27K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
549.34B
Pooled WETH:
$37.58

PEPE/WETH price stats on Ethereum

As of January 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004846. PEPE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $27,432.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,038,915,386.07. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,771,625.05. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,771,625.05.

The total transactions of PEPE/WETH is 193 in the last 24 hours, 117 of which are buy transactions, and 76 are sales transactions.

PEPE/WETH pool has a trading volume of $27,432.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001668, captured at 8:23 AM UTC.

The price of converting 1 PEPE to USD is $0.000004846 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20267:51:47 AMsell$66$0.0548460.022720.08166813.62M
0x937...7551
0x78...63c4
01/26/20267:51:23 AMsell$76.16$0.0548490.026220.08166915.71M
0x835...3d9d
0xac...6793
01/26/20267:13:47 AMbuy$109.01$0.054830.037890.08167922.57M
0x5B4...EFd1
0x12...c0e4
01/26/20267:07:35 AMbuy$72.33$0.0548250.025150.08167814.99M
0x3EF...E7C6
0x05...b478
01/26/20267:06:35 AMbuy$283.67$0.0548180.098640.08167558.88M
0xd5a...e285
0xdd...3cb5
01/26/20267:06:35 AMbuy$29.24$0.0548230.010170.0816776.06M
0xC77...1c80
0x45...cfc2
01/26/20267:06:11 AMbuy$417.02$0.0548050.1450.08167186.78M
0x4A8...eFc4
0x96...ce27
01/26/20267:06:11 AMsell$1,311.1$0.0547920.45590.081666273.56M
0xD7F...b916
0x32...1131
01/26/20266:36:35 AMsell$135.89$0.0548270.047170.08167528.15M
0xDc8...fb02
0x21...88c2
01/26/20266:26:47 AMsell$84.87$0.0548210.029510.08167617.6M
0x5B4...EFd1
0xfb...9c98
01/26/20266:25:59 AMsell$117.64$0.054820.040960.08167824.41M
0x5B4...EFd1
0xfd...5deb
01/26/20266:21:11 AMsell$21.67$0.0548220.0075470.0816794.5M
0x433...36C4
0xb8...0afa
01/26/20266:15:11 AMsell$0.05701$0.0548220.000019850.08167911,821.95
0xae2...aE13
0x4e...0d40
01/26/20266:10:11 AMsell$81.04$0.0548230.028220.08167916.8M
0x5B4...EFd1
0x0e...1fd6
01/26/20266:03:11 AMsell$126.5$0.0548270.044050.08168126.21M
0xb64...F8F9
0x50...58bf
01/26/20266:01:47 AMsell$96.41$0.0548310.033570.08168219.96M
0x5B4...EFd1
0xbe...199d
01/26/20265:37:35 AMsell$55.22$0.0548330.019230.08168311.42M
0x5B4...EFd1
0x19...a412
01/26/20265:36:35 AMsell$127.06$0.0548360.044250.08168426.27M
0x0e3...6a6f
0x3b...23f6
01/26/20265:31:11 AMsell$92.18$0.054840.03210.08168519.04M
0xD0d...6e7F
0x92...5f35
01/26/20265:25:59 AMsell$169.28$0.0548450.058950.08168734.94M
0x6e1...2cAD
0xc2...19b7