WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054307
Price
0.081862 WETH
TVL
$2.57M
MKT CAP
$1.81B
5m
0%
1h
0.12%
4h
-0.34%
24h
2.39%
Share
TXNS
136
Buys
65
Sells
71
Volume
137K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
552.89B
Pooled WETH:
$83.56

PEPE/WETH price stats on Ethereum

As of May 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004307. PEPE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $137,018.62. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,811,949,103.77. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,574,569.75. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,574,569.75.

The total transactions of PEPE/WETH is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.

PEPE/WETH pool has a trading volume of $137,018.62 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001862, captured at 10:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000004307 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20269:51:59 AMbuy$578.13$0.0543070.250.081862134.23M
0x5EF...E535
0xac...2e97
05/09/20269:31:59 AMsell$534.36$0.0542820.2310.081851124.78M
0x3Ef...0C8b
0x0e...d7c2
05/09/20269:16:23 AMsell$5,700.07$0.0542922.460.0818541.33B
0x1F2...C750
0xa9...5458
05/09/20269:11:59 AMsell$8.53$0.0543010.0036870.0818571.98M
0x888...a188
0x5e...bf41
05/09/20268:03:47 AMsell$1.39$0.0543080.00059950.081857322,731.87
0x75b...C03f
0x4e...1d25
05/09/20267:46:59 AMsell$1,377.28$0.0543020.59490.081858320.14M
0x29d...3Af1
0xcb...dd10
05/09/20267:13:11 AMbuy$2.31$0.0543250.0010.08187534,651.89
0x3d7...3478
0x97...0d6f
05/09/20267:12:47 AMsell$372.74$0.05430.16110.08185986.67M
0xC89...E708
0x32...f425
05/09/20267:08:35 AMsell$842.25$0.0543030.3640.08186195.73M
0x87c...2e35
0x73...4603
05/09/20267:08:23 AMsell$725.76$0.0543040.31370.08186168.6M
0xE66...ccA0
0x23...3717
05/09/20267:06:47 AMsell$745.88$0.0543080.32220.081861173.12M
0xeeF...1516
0xde...0817
05/09/20266:50:23 AMsell$14.86$0.0543120.0064180.0818623.45M
0x008...B3d7
0x72...1f1a
05/09/20266:42:11 AMsell$813.33$0.0543120.35120.081862188.59M
0x8bB...6782
0xef...04c1
05/09/20266:39:11 AMsell$2,317.16$0.05431610.081864536.82M
0xb64...F8F9
0x94...faa1
05/09/20266:37:35 AMsell$728.94$0.0543210.31470.081865168.68M
0x5a2...4B72
0xfd...bbae
05/09/20266:37:23 AMsell$626.14$0.0543240.27020.081866144.8M
0x8bB...6782
0x78...077e
05/09/20265:30:23 AMsell$158.72$0.0543230.068530.08186636.71M
0x4B3...1641
0x88...4cad
05/09/20265:18:59 AMbuy$99.98$0.0543470.043190.08187823M
0xbea...95Da
0x54...470a
05/09/20265:15:23 AMbuy$3.91$0.0543460.001690.081878900,000
0x181...5135
0x31...1ebb
05/09/20263:00:11 AMsell$2,549.64$0.0543281.10.081868589.04M
0x1F2...C750
0x4d...a84b