WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056449
Price
0.081916 WETH
TVL
$3.67M
MKT CAP
$2.71B
5m
0%
1h
-0.10%
4h
-0.49%
24h
6.62%
Share
TXNS
378
Buys
164
Sells
214
Volume
103K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.62B
Pooled WETH:
$39.74

PEPE/WETH price stats on Ethereum

As of January 14, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000006449. PEPE price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $102,818.06. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,713,278,996.74. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,665,637.27. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,665,637.27.

The total transactions of PEPE/WETH is 378 in the last 24 hours, 164 of which are buy transactions, and 214 are sales transactions.

PEPE/WETH pool has a trading volume of $102,818.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001916, captured at 5:26 PM UTC.

The price of converting 1 PEPE to USD is $0.000006449 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20265:24:35 PMsell$546.78$0.0564490.16250.08191684.78M
0x604...3B8b
0xc3...4ece
01/14/20265:24:23 PMsell$601.31$0.0564590.17870.08191993.09M
0x06E...b911
0xf5...98a8
01/14/20265:07:11 PMbuy$1,799.42$0.0564870.53490.081928277.39M
0xF3F...90eF
0x25...63ed
01/14/20264:48:23 PMbuy$643.11$0.0565180.18960.08192298.66M
0x5B4...EFd1
0x52...ac1a
01/14/20264:43:35 PMsell$113.83$0.0564360.033760.08190917.68M
0xf0b...26E7
0xfb...367b
01/14/20264:39:11 PMsell$160.91$0.0564360.047740.08190925M
0xD51...7953
0xa5...2de3
01/14/20264:34:59 PMsell$532.69$0.0564560.15770.08191182.51M
0x5B4...EFd1
0x9f...9877
01/14/20264:19:59 PMsell$60.08$0.0564530.017810.0819139.31M
0x164...F4fc
0x29...cd66
01/14/20264:19:47 PMbuy$346.47$0.056490.10270.08192453.38M
0x935...a3A6
0x79...950d
01/14/20263:54:59 PMbuy$612.78$0.0564060.18380.08192195.66M
0x5B4...EFd1
0x13...b264
01/14/20263:54:11 PMbuy$375.18$0.0563970.11250.08191958.65M
0xd5a...e285
0xeb...506f
01/14/20263:48:35 PMbuy$4.83$0.0564320.0014420.081918751,839.36
0x6c4...2804
0x87...2665
01/14/20263:43:47 PMsell$789.1$0.0563710.23630.081908123.86M
0xaE3...5748
0xdd...f387
01/14/20263:41:59 PMsell$440.95$0.0563820.1320.08191169.09M
0xD4f...FD7E
0xb8...59d8
01/14/20263:41:59 PMbuy$2.17$0.0564180.00064980.081922338,082.4
0xA8b...3Dee
0x32...8f79
01/14/20263:41:59 PMbuy$100.21$0.0564180.030.08192115.61M
0xE83...2219
0xb2...f8b9
01/14/20263:41:47 PMbuy$93.32$0.0564240.027940.08192314.53M
0xE5e...E1f1
0xd6...8d0c
01/14/20263:41:35 PMsell$1,600.35$0.0563980.47920.081916250.11M
0x896...a787
0x98...ad94
01/14/20263:41:23 PMsell$455.99$0.0564160.13650.08192171.07M
0x872...46c0
0x11...2be1
01/14/20263:38:11 PMsell$2,495.61$0.0564820.74260.081928384.99M
0x5B4...EFd1
0x7c...e2b7