WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05505
Price
0.081593 WETH
TVL
$3M
MKT CAP
$2.12B
5m
0%
1h
0.03%
4h
1.62%
24h
-1.78%
Share
TXNS
181
Buys
97
Sells
84
Volume
27K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
572.72B
Pooled WETH:
$35.42

PEPE/WETH price stats on Ethereum

As of November 15, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000505. PEPE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $26,710.10. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,124,564,878.73. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,004,606.12. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,004,606.12.

The total transactions of PEPE/WETH is 181 in the last 24 hours, 97 of which are buy transactions, and 84 are sales transactions.

PEPE/WETH pool has a trading volume of $26,710.10 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001593, captured at 5:14 AM UTC.

The price of converting 1 PEPE to USD is $0.00000505 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20254:17:11 AMsell$106.77$0.055050.033690.08159321.14M
0x5B4...EFd1
0xd9...6a19
11/15/20254:05:47 AMsell$3.04$0.0550550.00096080.081594602,712.62
0xae2...aE13
0xc3...295c
11/15/20254:00:23 AMbuy$63.25$0.0551150.019830.08160312.37M
0x845...f9C4
0xf7...d653
11/15/20254:00:11 AMbuy$264.97$0.0551080.083060.08160151.87M
0x5B4...EFd1
0x3a...39fb
11/15/20253:50:11 AMbuy$4.62$0.0550970.0014510.081599907,452.34
0x90d...C878
0xc1...9e73
11/15/20253:49:47 AMbuy$57.66$0.0550950.018090.08159911.32M
0x262...Be25
0x5c...1834
11/15/20253:42:47 AMbuy$68.1$0.0550620.02150.08159813.45M
0x99C...A2bf
0x42...1231
11/15/20253:42:11 AMbuy$126.77$0.0550580.040030.08159725.06M
0x5B4...EFd1
0xab...32fa
11/15/20253:18:59 AMbuy$312.54$0.0550570.098530.08159461.8M
0x03D...7f8c
0xb3...40fa
11/15/20253:17:59 AMbuy$109.23$0.0550480.034430.08159121.64M
0x5B4...EFd1
0xe1...f443
11/15/20253:07:59 AMbuy$100.7$0.0550750.031550.0815919.84M
0xbec...2fEB
0xf0...9d5e
11/15/20253:02:11 AMbuy$114.86$0.0550690.035990.08158822.66M
0x835...3d9d
0x38...fb9b
11/15/20253:00:35 AMbuy$131.88$0.0550640.041330.08158726.04M
0x935...a3A6
0xbc...e89e
11/15/20252:15:47 AMsell$2.98$0.0549790.00094560.081576599,737.5
0x6F6...fF25
0xe2...f09e
11/15/20251:55:47 AMsell$54.93$0.0550060.01730.08157710.97M
0xFfA...027e
0x12...6c2b
11/15/20251:51:23 AMsell$85.16$0.0549950.02690.08157817.05M
0x448...5af8
0xea...f9be
11/15/20251:45:59 AMbuy$1.24$0.0550180.00039380.081588248,006.98
0xae2...aE13
0xd3...13e9
11/15/20251:45:35 AMsell$96.09$0.054990.030410.08157919.26M
0x935...a3A6
0x96...1e77
11/15/20251:39:59 AMsell$81.03$0.0549860.025680.0815816.25M
0x448...5af8
0x17...2f60
11/15/20251:37:11 AMsell$90.65$0.054990.028730.08158118.17M
0x5B4...EFd1
0xe2...bdcd