WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05357
Price
0.081703 WETH
TVL
$150,292.88
MKT CAP
$1.5B
5m
0%
1h
0.58%
4h
0.31%
24h
-0.61%
Share
TXNS
62
Buys
32
Sells
30
Volume
6K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
565.97B
Pooled WETH:
$35.86

PEPE/WETH price stats on Ethereum

As of May 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000357. PEPE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,967.50. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,502,008,535.78. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $150,292.88. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $150,292.88.

The total transactions of PEPE/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

PEPE/WETH pool has a trading volume of $5,967.50 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001703, captured at 10:14 AM UTC.

The price of converting 1 PEPE to USD is $0.00000357 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:37:23 AMbuy$1.04$0.053570.00049650.081703291,377.61
0xFDB...0000
0x1f...5f08
05/26/20269:25:47 AMbuy$35.66$0.0535660.017030.08170310M
0x1A5...4A7e
0x83...31b2
05/26/20268:55:59 AMbuy$8.38$0.0535710.0040.0817032.35M
0x38c...D029
0x85...6952
05/26/20268:38:35 AMsell$44.76$0.0535490.021350.08169312.61M
0x06c...F65c
0xfd...93fa
05/26/20267:54:47 AMbuy$13.07$0.0535770.0062270.0817033.65M
0x32E...D720
0x79...c610
05/26/20267:52:11 AMbuy$17.86$0.0535730.0085170.0817035M
0x1A5...4A7e
0xe7...f030
05/26/20267:33:23 AMsell$74.55$0.0535440.035620.08169321.03M
0x5B4...EFd1
0x1a...3af0
05/26/20267:01:11 AMsell$11.64$0.0535590.0055460.0816943.27M
0xB36...7439
0xf7...5cfa
05/26/20265:35:23 AMbuy$81.4$0.0535750.038790.08170422.77M
0x5eB...89ed
0xe7...f17a
05/26/20265:21:23 AMbuy$55.46$0.053570.026450.08170215.53M
0x5B4...EFd1
0xb1...d4b6
05/26/20265:16:59 AMbuy$52.5$0.0535640.025060.08170114.73M
0x5B4...EFd1
0x34...df24
05/26/20265:12:47 AMbuy$62.23$0.0535590.029730.081717.48M
0xA57...4C28
0xcc...71c3
05/26/20264:43:23 AMsell$32.05$0.0535370.015320.081699.06M
0xa5B...640a
0x20...7633
05/26/20264:29:35 AMbuy$103.14$0.0535550.049310.08169929.01M
0xbF7...2edF
0x2c...e200
05/26/20264:26:23 AMbuy$55.49$0.053550.026540.08169815.63M
0x5B4...EFd1
0x26...9569
05/26/20264:25:59 AMbuy$71.06$0.0535480.033980.08169720.03M
0x8bB...6782
0x3d...ec17
05/26/20264:23:47 AMbuy$49.64$0.053540.023780.08169514.02M
0x5B4...EFd1
0x8a...513f
05/26/20264:11:47 AMbuy$0.754$0.0535410.00036090.081695212,888.23
0xF07...1c67
0x82...322a
05/26/20264:05:47 AMbuy$5.81$0.0535470.0027770.0816951.64M
0xF07...1c67
0x84...8094
05/26/20263:04:59 AMbuy$24.36$0.0535380.011670.0816956.89M
0x507...BE88
0xa1...59cb