WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.057401
Price
0.0847 WETH
TVL
$3.62M
MKT CAP
$3.11B
5m
0%
1h
0.13%
4h
0.17%
24h
1.67%
Share
TXNS
223
Buys
136
Sells
87
Volume
435K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
276.4B
Pooled WETH:
$997

PEPE/WETH price stats on Ethereum

As of April 20, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000007401. PEPE price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $435,072.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,113,747,408.98. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,615,515.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,615,515.72.

The total transactions of PEPE/WETH is 223 in the last 24 hours, 136 of which are buy transactions, and 87 are sales transactions.

PEPE/WETH pool has a trading volume of $435,072.37 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000047, captured at 1:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000007401 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20251:36:47 PMbuy$604.51$0.0574010.38390.084781.67M
0xD1F...0cB7
0x25...3a14
04/20/20251:24:59 PMbuy$4,646.06$0.0573942.950.084697628.31M
0x5B4...EFd1
0x25...19f5
04/20/20251:23:11 PMbuy$795.88$0.0573880.50550.084693107.72M
0xbbD...C237
0x1b...4da5
04/20/20251:19:59 PMbuy$82.23$0.0573880.052220.08469311.13M
0x89a...124B
0x5a...66c1
04/20/20251:19:59 PMbuy$4,576.95$0.0573832.90.08469619.85M
0x5B4...EFd1
0x09...78fb
04/20/20251:04:35 PMbuy$1,837.42$0.0573821.160.084685248.9M
0x937...7551
0x30...3981
04/20/20251:03:35 PMbuy$1,146.1$0.0573790.72740.084683155.32M
0x448...5af8
0xf1...696f
04/20/20251:01:11 PMbuy$27.33$0.0573750.017350.0846823.71M
0x042...a78A
0xee...d801
04/20/202512:54:23 PMbuy$787.62$0.0573750.50.084682106.78M
0xe1f...5374
0xcd...1123
04/20/202512:46:35 PMbuy$9.98$0.0573740.0063380.0846811.35M
0x226...632B
0x40...999d
04/20/202512:48:35 PMbuy$32.79$0.0573750.020810.0846814.45M
0x648...28D2
0xc3...1945
04/20/202512:44:35 PMbuy$731.03$0.0573730.46410.08468199.14M
0xA46...65B5
0xf9...9dcd
04/20/202512:44:11 PMbuy$35,776.84$0.05733122.710.0846544.88B
0x5EC...0c9F
0x61...492b
04/20/202512:43:59 PMsell$48,482.3$0.05730230.770.0846356.64B
0x601...12C7
0xa2...638c
04/20/202512:35:23 PMbuy$3,749.9$0.0573912.380.084695507.3M
0x4E0...8Dd1
0x79...3891
04/20/202512:34:47 PMbuy$976.26$0.0573860.62010.084692132.16M
0x604...3B8b
0x97...da04
04/20/202512:34:35 PMbuy$819.75$0.0573840.52070.084691111M
0x448...5af8
0x37...62dd
04/20/202512:31:35 PMbuy$325.77$0.0573810.2070.0846944.13M
0xb29...7753
0x29...ddb0
04/20/202512:30:23 PMbuy$1,331.23$0.0573790.84580.084689180.38M
0x5B4...EFd1
0xaa...7d51
04/20/202512:28:35 PMbuy$947.12$0.0573750.60180.084686128.41M
0x448...5af8
0x5b...7dc9