WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054936
Price
0.082127 WETH
TVL
$2.8M
MKT CAP
$2.08B
5m
0.34%
1h
-0.90%
4h
-2.82%
24h
2.73%
Share
TXNS
386
Buys
197
Sells
189
Volume
422K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.87B
Pooled WETH:
$64.78

PEPE/WETH price stats on Ethereum

As of November 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004936. PEPE price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $422,345.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,076,621,589.45. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,800,406.26. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,800,406.26.

The total transactions of PEPE/WETH is 386 in the last 24 hours, 197 of which are buy transactions, and 189 are sales transactions.

PEPE/WETH pool has a trading volume of $422,345.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002127, captured at 2:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000004936 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:31:11 PMbuy$90.93$0.0549360.039190.08212718.42M
0x5B4...EFd1
0x61...1fda
11/04/20262:27:23 PMbuy$92.98$0.0549220.040130.08212418.89M
0x290...1EB0
0xb4...c562
11/04/20262:26:47 PMbuy$104.8$0.0549190.04520.08212221.3M
0xB94...89f8
0xf7...3195
11/04/20262:26:11 PMbuy$93.76$0.0549080.040480.08211919.1M
0x44C...9978
0x2a...4b9e
11/04/20262:08:59 PMsell$72.49$0.0548780.03130.08210614.86M
0xc4A...fdd8
0x54...8072
11/04/20262:07:23 PMsell$70.74$0.0548820.030540.08210814.49M
0xc4A...fdd8
0x1d...9ba0
11/04/20262:02:11 PMsell$201.67$0.0548880.087130.08211241.25M
0xD26...4Ec4
0xec...3d39
11/04/20262:01:47 PMsell$85.77$0.0548990.037050.08211617.51M
0x433...e8e8
0xfe...ff85
11/04/20262:01:47 PMsell$104.67$0.0549050.045210.08211821.34M
0x44C...9978
0xed...3f0b
11/04/20262:01:23 PMsell$158.82$0.0549140.068590.08212232.32M
0x860...5387
0x6a...01a1
11/04/20262:00:23 PMsell$49.67$0.0549230.021440.08212510.09M
0x433...Bc2E
0x58...6805
11/04/20261:57:11 PMsell$42.87$0.054930.018490.0821268.7M
0x6D1...4370
0x04...867a
11/04/20261:54:59 PMsell$83.39$0.0549340.035970.08212816.9M
0x637...DEA9
0x54...5f73
11/04/20261:48:35 PMsell$68.96$0.0549350.029770.0821313.97M
0x105...3578
0xd4...feb8
11/04/20261:47:59 PMsell$73.68$0.0549440.031780.08213214.9M
0x5B4...EFd1
0x1a...f387
11/04/20261:47:11 PMsell$149.91$0.0549510.064650.08213530.28M
0x664...C04e
0x8a...3a53
11/04/20261:44:47 PMsell$80.49$0.0549540.034740.08213816.25M
0x5B4...EFd1
0x08...e5bd
11/04/20261:44:11 PMsell$70.47$0.0549630.030390.0821414.2M
0x0a0...a95b
0xa9...cff3
11/04/20261:43:23 PMsell$161.47$0.0549710.069640.08214432.48M
0x5B4...EFd1
0x5d...85cd
11/04/20261:42:23 PMsell$13.34$0.0549740.0057590.0821462.68M
0x433...cC45
0x85...5354