WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053964
Price
0.081709 WETH
TVL
$168,830.94
MKT CAP
$1.67B
5m
0.51%
1h
0.46%
4h
-0.10%
24h
-0.29%
Share
TXNS
139
Buys
76
Sells
63
Volume
99K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
550.67B
Pooled WETH:
$36.39

PEPE/WETH price stats on Ethereum

As of May 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003964. PEPE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $98,990.14. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,667,959,083.21. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $168,830.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $168,830.94.

The total transactions of PEPE/WETH is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.

PEPE/WETH pool has a trading volume of $98,990.14 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001709, captured at 1:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000003964 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:00:35 AMbuy$187.05$0.0539640.080650.08170947.18M
0xF7b...39E3
0xae...7628
05/04/20261:00:11 AMbuy$0.2318$0.053960.00010.08170758,548.21
0x75b...C03f
0x57...ad22
05/04/202612:59:59 AMbuy$0.2319$0.0539610.00010.08170758,548.35
0x75b...C03f
0x19...f8f7
05/04/202612:59:47 AMbuy$0.2318$0.053960.00010.08170758,548.48
0x75b...C03f
0xe9...5cf9
05/04/202612:58:23 AMbuy$0.2319$0.0539610.00010.08170758,548.62
0x75b...C03f
0x1f...0a2a
05/04/202612:58:11 AMbuy$0.2318$0.053960.00010.08170758,548.75
0x75b...C03f
0x17...1a29
05/04/202612:57:59 AMbuy$0.2318$0.053960.00010.08170758,548.89
0x75b...C03f
0xdd...3fcf
05/04/202612:57:59 AMbuy$117.56$0.0539580.050690.08170629.7M
0x5B4...EFd1
0xcb...62c4
05/04/202612:57:47 AMbuy$0.2318$0.0539540.00010.08170558,617.28
0x75b...C03f
0xeb...836d
05/04/202612:57:35 AMbuy$0.2318$0.0539540.00010.08170558,617.41
0x75b...C03f
0x78...43ad
05/04/202612:56:23 AMbuy$0.2315$0.053950.00010.08170558,617.55
0x75b...C03f
0xc5...8fe6
05/04/202612:54:59 AMbuy$172.64$0.0539440.074590.08170443.77M
0x5B4...EFd1
0x33...076f
05/04/202612:53:47 AMbuy$124.5$0.0539370.053810.08170131.62M
0x3d9...a0cC
0x2f...3abe
05/04/202612:49:35 AMbuy$127.39$0.0539360.055010.08169932.36M
0x5B4...EFd1
0xbd...a8e2
05/04/202612:48:47 AMbuy$116.46$0.0539440.050120.08169729.53M
0xDe6...2c9D
0x26...c381
05/04/202612:45:11 AMbuy$724.86$0.0539080.31350.08169185.45M
0x419...1587
0xfb...d364
05/04/202612:44:59 AMsell$749.01$0.0538860.32390.08168192.71M
0xF1F...3513
0x3b...f8ce
05/04/202612:43:47 AMsell$268.75$0.0539040.11620.08168968.83M
0xF1F...3513
0x00...3622
05/04/202612:41:59 AMbuy$0.2311$0.0539330.00010.08170158,760.21
0x75b...C03f
0x9d...1b32
05/04/202612:40:59 AMbuy$0.2311$0.0539320.00010.08170158,760.35
0x75b...C03f
0x0a...942b