Info about PEPE-WETH pair
- Pooled PEPE:
- 545.84B
- Pooled WETH:
- $92.73
PEPE/WETH price stats on Ethereum
As of April 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003823. PEPE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $94,013.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,608,718,089.20. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,301,339.30. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,301,339.30.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $94,013.52 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001656, captured at 3:45 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003823 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:36:59 AM | sell | $270.02 | $0.053823 | 0.1169 | 0.081656 | 70.61M | 0x7f...349f | |
| 04/26/2026 | 3:35:35 AM | sell | $358.87 | $0.053828 | 0.1553 | 0.081656 | 93.74M | 0x74...8d75 | |
| 04/26/2026 | 3:34:47 AM | sell | $234.25 | $0.053833 | 0.1012 | 0.081657 | 61.11M | 0x2c...a6dd | |
| 04/26/2026 | 3:31:47 AM | sell | $4.4 | $0.053833 | 0.001905 | 0.081657 | 1.15M | 0x18...b1fa | |
| 04/26/2026 | 3:28:23 AM | buy | $254.75 | $0.053861 | 0.11 | 0.081667 | 65.98M | 0x0e...5a73 | |
| 04/26/2026 | 3:22:11 AM | buy | $1,972.75 | $0.053861 | 0.8513 | 0.081666 | 510.94M | 0x00...7f87 | |
| 04/26/2026 | 3:18:47 AM | buy | $513.14 | $0.053858 | 0.2214 | 0.081665 | 132.98M | 0x88...a1e5 | |
| 04/26/2026 | 3:18:35 AM | buy | $546.19 | $0.053857 | 0.2356 | 0.081664 | 141.57M | 0xaf...a244 | |
| 04/26/2026 | 3:16:47 AM | buy | $911.48 | $0.053855 | 0.3934 | 0.081664 | 236.39M | 0xd2...4bdd | |
| 04/26/2026 | 3:16:11 AM | buy | $1,609.58 | $0.053853 | 0.6947 | 0.081663 | 417.72M | 0xf9...9511 | |
| 04/26/2026 | 3:15:23 AM | buy | $760.76 | $0.05385 | 0.3283 | 0.081662 | 197.57M | 0x64...34e1 | |
| 04/26/2026 | 3:15:11 AM | buy | $805.02 | $0.053849 | 0.3474 | 0.081661 | 209.14M | 0x2b...7131 | |
| 04/26/2026 | 3:14:23 AM | buy | $650.54 | $0.053847 | 0.2808 | 0.08166 | 169.09M | 0x9c...a2f2 | |
| 04/26/2026 | 3:14:11 AM | buy | $656.21 | $0.053846 | 0.2832 | 0.08166 | 170.6M | 0xf4...0a34 | |
| 04/26/2026 | 3:12:11 AM | buy | $943.28 | $0.053843 | 0.4073 | 0.081659 | 245.44M | 0x84...5905 | |
| 04/26/2026 | 2:48:23 AM | sell | $196.76 | $0.05382 | 0.08494 | 0.081649 | 51.5M | 0x54...9953 | |
| 04/26/2026 | 2:38:47 AM | sell | $22.94 | $0.053824 | 0.009897 | 0.081649 | 6M | 0x58...505f | |
| 04/26/2026 | 2:12:47 AM | sell | $9.31 | $0.053821 | 0.004022 | 0.081649 | 2.44M | 0xf9...a72b | |
| 04/26/2026 | 1:56:35 AM | sell | $1,597.56 | $0.053821 | 0.6898 | 0.08165 | 418.04M | 0x19...6a71 | |
| 04/26/2026 | 1:50:59 AM | sell | $9.32 | $0.053824 | 0.004025 | 0.08165 | 2.44M | 0xdc...c637 |