WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053762
Price
0.081723 WETH
TVL
$170,100.95
MKT CAP
$1.58B
5m
0%
1h
1.22%
4h
0.58%
24h
-2.95%
Share
TXNS
121
Buys
55
Sells
66
Volume
116K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
579.08B
Pooled WETH:
$38.96

PEPE/WETH price stats on Ethereum

As of May 16, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003762. PEPE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $116,212.87. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,582,686,009.41. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $170,100.96. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $170,100.96.

The total transactions of PEPE/WETH is 121 in the last 24 hours, 55 of which are buy transactions, and 66 are sales transactions.

PEPE/WETH pool has a trading volume of $116,212.87 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001723, captured at 3:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000003762 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:47:11 PMbuy$1,970.38$0.0537620.90270.081723523.74M
0x6AB...3FA1
0x85...c09f
05/16/20262:46:35 PMbuy$1,827.84$0.0537610.83660.081721485.94M
0x604...3B8b
0x68...7946
05/16/20262:13:47 PMsell$5.68$0.0537160.0026120.0817091.53M
0xdCf...ee08
0xe1...d550
05/16/202611:49:23 AMbuy$238.07$0.0537430.10930.08171863.6M
0x937...7551
0x8e...fc4c
05/16/202611:43:11 AMbuy$237.69$0.0537420.10910.08171763.52M
0xD53...22FE
0x63...0c2d
05/16/202611:38:11 AMsell$63.86$0.053720.02930.08170717.17M
0x21E...2cBA
0x49...bc6b
05/16/202611:31:35 AMbuy$105.91$0.0537390.048640.08171728.32M
0x638...38ab
0x3b...95b0
05/16/202611:20:47 AMbuy$2.49$0.053740.0011470.081717668,264.6
0x683...Bd43
0x96...ecb5
05/16/202610:13:23 AMbuy$33.51$0.0537240.015450.0817179M
0xedE...252d
0x6e...61d3
05/16/202610:09:35 AMsell$561.23$0.0537050.25870.081708151.47M
0x03D...7f8c
0x7a...dc3a
05/16/202610:09:11 AMsell$298.95$0.0537070.13780.08170980.63M
0x82D...5A4F
0x2a...aa4a
05/16/202610:08:47 AMsell$363.97$0.0537110.16780.08171198.07M
0x05c...e01F
0x81...8886
05/16/202610:08:11 AMsell$454.57$0.0537150.20940.081711122.36M
0x5B4...EFd1
0xce...6519
05/16/202610:08:11 AMbuy$13.16$0.0537370.0060630.0817213.52M
0xae2...aE13
0x7d...b0ef
05/16/202610:07:47 AMsell$1,499.22$0.0537180.69050.081712403.23M
0xd5a...e285
0x33...7c64
05/16/202610:01:59 AMsell$701.02$0.0537190.32290.081713188.49M
0x4E0...8Dd1
0x29...ad83
05/16/202610:01:47 AMsell$2,190.62$0.05372510.081714588M
0xDe2...7A25
0xcd...a61b
05/16/20269:49:47 AMsell$785.44$0.0537270.36150.081716210.69M
0xe2e...F7D8
0xe5...fbf1
05/16/20269:40:11 AMbuy$7.39$0.0537540.00340.0817261.97M
0x196...eE77
0xad...5fd4
05/16/20269:22:11 AMsell$2,206.44$0.0537281.010.081717591.79M
0xE46...E504
0xf6...c7d6