WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001105
Price
0.08449 WETH
TVL
$7.33M
MKT CAP
$4.65B
5m
0%
1h
0.19%
4h
2.19%
24h
-6.72%
Share
TXNS
417
Buys
228
Sells
189
Volume
5M
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
590.27B
Pooled WETH:
$328.42

PEPE/WETH price stats on Ethereum

As of June 6, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001105. PEPE price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $5,307,895.53. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,648,689,746.01. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $7,330,668.65. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $7,330,668.65.

The total transactions of PEPE/WETH is 417 in the last 24 hours, 228 of which are buy transactions, and 189 are sales transactions.

PEPE/WETH pool has a trading volume of $5,307,895.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000449, captured at 7:43 AM UTC.

The price of converting 1 PEPE to USD is $0.00001105 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20257:40:11 AMsell$1,107.37$0.000011050.450.08449100.21M
0xC78...1041
0x9e...915f
06/06/20257:22:23 AMsell$6,843.83$0.000011052.780.084492619.07M
0xbF7...2edF
0xd9...0299
06/06/20257:22:11 AMsell$6,140.05$0.000011062.490.084494555.09M
0x872...46c0
0x56...1508
06/06/20257:16:47 AMbuy$2,976.05$0.000011131.20.084522267.36M
0x112...D1C9
0x38...371b
06/06/20256:52:23 AMbuy$9,371.9$0.000011133.80.08452841.93M
0xD53...22FE
0xce...cf19
06/06/20256:52:11 AMbuy$6,369.9$0.000011122.580.084517572.63M
0xe97...49cD
0x69...972e
06/06/20256:51:35 AMbuy$5,825.13$0.000011122.360.084514523.77M
0x896...a787
0x50...be1a
06/06/20256:50:23 AMbuy$10,179.43$0.000011114.130.084511915.92M
0x6e1...2cAD
0x95...28e3
06/06/20256:49:47 AMsell$2,409.79$0.000011040.97820.084482218.22M
0xcF5...5ee4
0xd2...46f3
06/06/20256:47:23 AMbuy$5,005.92$0.00001112.030.084508450.7M
0x0e3...6a6f
0x4a...2b98
06/06/20256:39:35 AMsell$53.62$0.000011020.021780.0844814.86M
0xd00...1621
0x70...2c64
06/06/20256:37:59 AMsell$1,224.24$0.000011030.49730.084481110.99M
0xbE8...1b55
0x64...bbc1
06/06/20256:34:47 AMbuy$14,516.73$0.000011095.890.0845051.31B
0x60b...Ab2F
0x72...dc70
06/06/20256:34:35 AMbuy$2,861.13$0.000011081.160.084502258.19M
0x3d9...a0cC
0xbf...30ab
06/06/20256:34:11 AMbuy$5,308.74$0.000011072.150.0845479.23M
0xBE6...14C8
0x2b...5a66
06/06/20256:33:59 AMbuy$6,322.58$0.000011072.560.084498571.04M
0x0CA...8e5e
0xd2...ce37
06/06/20256:33:35 AMbuy$6,483.46$0.000011062.630.084495585.9M
0xbF7...2edF
0x1d...632b
06/06/20256:33:23 AMbuy$5,743.76$0.000011052.330.084493519.33M
0x408...6b21
0xf7...a7e2
06/06/20256:31:35 AMsell$1,183.5$0.000010990.48070.084465107.65M
0x41E...7d55
0xc6...7761
06/06/20256:26:47 AMsell$3,512.51$0.000010981.420.084466319.89M
0xbE8...1b55
0xac...95a3