WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055917
Price
0.081884 WETH
TVL
$3.37M
MKT CAP
$2.49B
5m
0%
1h
1.51%
4h
1.77%
24h
1.80%
Share
TXNS
167
Buys
95
Sells
72
Volume
18K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
548.26B
Pooled WETH:
$38.46

PEPE/WETH price stats on Ethereum

As of January 13, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005917. PEPE price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $18,351.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,489,616,396.47. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,365,364.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,365,364.79.

The total transactions of PEPE/WETH is 167 in the last 24 hours, 95 of which are buy transactions, and 72 are sales transactions.

PEPE/WETH pool has a trading volume of $18,351.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001884, captured at 9:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000005917 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20269:10:23 AMsell$486.35$0.0559170.15490.08188482.18M
0xCc9...279e
0x89...5c73
01/13/20269:10:11 AMbuy$172.68$0.0559530.054990.08189629.01M
0x7f8...C9c6
0x1d...704b
01/13/20269:10:11 AMbuy$172.68$0.0559560.054990.08189728.99M
0x7f8...C9c6
0x1d...704b
01/13/20269:10:11 AMbuy$172.73$0.055950.055010.08189529.03M
0x7f8...C9c6
0x1d...704b
01/13/20269:06:59 AMsell$164.42$0.0559120.052390.08188327.81M
0x5B4...EFd1
0x5d...5535
01/13/20269:06:59 AMsell$20.68$0.0559090.0065910.0818823.5M
0x91a...a882
0x4c...e1e6
01/13/20268:54:35 AMbuy$122.72$0.0559460.039110.08189520.64M
0xbec...2fEB
0x34...6b43
01/13/20268:52:11 AMbuy$75.22$0.0559430.023970.08189412.66M
0x5B4...EFd1
0x42...2177
01/13/20268:51:23 AMbuy$164.18$0.0559370.052330.08189227.65M
0x5B4...EFd1
0xfd...1712
01/13/20268:50:59 AMbuy$359.1$0.0559250.11440.08188860.6M
0xbF7...2edF
0xbc...f2fd
01/13/20268:49:59 AMbuy$95.84$0.0559140.030550.08188516.2M
0x5B4...EFd1
0xde...d144
01/13/20268:39:11 AMbuy$153.73$0.0558730.04930.08188326.17M
0xb64...F8F9
0x6a...be0a
01/13/20268:37:47 AMbuy$93.7$0.0558670.030050.08188115.97M
0xd5a...e285
0xf6...9c83
01/13/20268:16:59 AMbuy$79.11$0.0558640.025360.0818813.49M
0x188...218f
0x6c...01ed
01/13/20268:09:35 AMsell$80.89$0.0558290.025930.08186913.88M
0xE75...229A
0xc7...541d
01/13/20268:02:35 AMbuy$111.01$0.0558640.035590.0818818.93M
0x419...1587
0xa4...d035
01/13/20267:57:47 AMbuy$79.91$0.0558960.025460.08187813.55M
0x872...46c0
0xfd...9454
01/13/20267:57:23 AMbuy$66.9$0.0558920.021310.08187711.35M
0x5B4...EFd1
0x7b...a540
01/13/20267:53:59 AMbuy$57.65$0.0558550.018470.0818769.85M
0x5B4...EFd1
0x5a...a87a
01/13/20267:41:35 AMsell$8.93$0.0558220.0028630.0818651.54M
0x272...9f5b
0xc2...786d