WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054017
Price
0.081603 WETH
TVL
$2.34M
MKT CAP
$1.69B
5m
0%
1h
0.05%
4h
0.02%
24h
-0.98%
Share
TXNS
244
Buys
103
Sells
141
Volume
22K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
549.96B
Pooled WETH:
$51.66

PEPE/WETH price stats on Ethereum

As of October 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004017. PEPE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $21,783.62. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,690,056,249.08. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,338,851.70. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,338,851.70.

The total transactions of PEPE/WETH is 244 in the last 24 hours, 103 of which are buy transactions, and 141 are sales transactions.

PEPE/WETH pool has a trading volume of $21,783.62 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001603, captured at 5:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000004017 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20265:37:23 AMbuy$9.77$0.0540170.0039020.0816032.43M
0xF73...e82C
0xec...0d1e
10/11/20265:17:59 AMbuy$171.37$0.0540160.068380.08160242.66M
0x5B4...EFd1
0x44...9d06
10/11/20265:05:11 AMbuy$18.08$0.0540170.0072140.0816024.5M
0xF73...e82C
0x25...dd8a
10/11/20264:54:23 AMbuy$345.82$0.0540150.13790.08160286.12M
0x5B4...EFd1
0x18...f670
10/11/20264:54:11 AMbuy$152.68$0.0540130.060910.08160138.04M
0xDdE...f713
0x1b...51b2
10/11/20264:01:35 AMsell$183.84$0.0539750.07360.08159146.24M
0x5B4...EFd1
0x7f...ca9f
10/11/20263:50:35 AMsell$478.87$0.0539860.19130.081592120.12M
0x5B4...EFd1
0xb8...ed60
10/11/20263:50:11 AMsell$20.03$0.053990.0080.0815935.02M
0xA5C...225a
0xb6...9572
10/11/20263:42:11 AMsell$154.9$0.0539950.061790.08159338.77M
0x5b3...Dc8E
0x7a...f1d3
10/11/20263:40:35 AMsell$13.28$0.0539960.0052970.0815943.32M
0x433...9F26
0x8d...7e07
10/11/20263:39:35 AMbuy$13.35$0.0540190.0053290.0816033.32M
0xF73...e82C
0xfe...78da
10/11/20263:29:35 AMsell$246.58$0.0539910.098480.08159461.77M
0x3Dc...3F07
0x7e...8f9b
10/11/20263:26:11 AMbuy$8.67$0.0540160.0034630.0816042.16M
0xF73...e82C
0x08...f65e
10/11/20263:20:59 AMsell$757.69$0.0539960.30250.081595189.58M
0x115...FB22
0xc5...073a
10/11/20263:20:23 AMsell$659.35$0.0540010.26320.081598164.76M
0x5B4...EFd1
0xb7...bf31
10/11/20263:20:11 AMsell$188.61$0.0540050.075310.08159947.09M
0x0DE...8728
0x3c...fc5c
10/11/20263:17:47 AMsell$296.34$0.0540080.11820.081673.92M
0x5B4...EFd1
0xe2...4251
10/11/20263:13:59 AMsell$17.04$0.0540080.0068060.08164.25M
0x433...e22A
0xfd...2faa
10/11/20263:13:23 AMbuy$17.14$0.0540320.0068470.081614.25M
0xF73...e82C
0x21...3ba8
10/11/20263:12:35 AMsell$189.09$0.0540090.07550.081647.16M
0x9B0...434A
0xed...185d