WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055051
Price
0.082185 WETH
TVL
$194,762.56
MKT CAP
$2.13B
5m
0.12%
1h
0.60%
4h
2.95%
24h
6.42%
Share
TXNS
651
Buys
361
Sells
290
Volume
52K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
530.34B
Pooled WETH:
$42.13

PEPE/WETH price stats on Ethereum

As of October 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005051. PEPE price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $51,966.88. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,125,218,534.69. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $194,762.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $194,762.56.

The total transactions of PEPE/WETH is 651 in the last 24 hours, 361 of which are buy transactions, and 290 are sales transactions.

PEPE/WETH pool has a trading volume of $51,966.88 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002185, captured at 6:45 AM UTC.

The price of converting 1 PEPE to USD is $0.000005051 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:44:11 AMbuy$13.43$0.0550510.0058140.0821852.66M
0xF73...e82C
0x0d...3386
10/29/20266:44:11 AMsell$22.61$0.0550210.0097860.0821724.5M
0x433...e22A
0x6d...d1c0
10/29/20266:43:59 AMsell$154.24$0.0550280.066740.08217530.67M
0x5B4...EFd1
0x68...3899
10/29/20266:43:23 AMsell$82.28$0.0550410.035570.08217916.32M
0x5B4...EFd1
0xe6...88e1
10/29/20266:39:47 AMsell$0.05083$0.0550440.000021980.08218110,077.97
0xaC2...794f
0xc0...465a
10/29/20266:38:35 AMsell$49.2$0.0550450.021270.0821829.75M
0x5B4...EFd1
0xed...cbe3
10/29/20266:38:23 AMsell$8.7$0.0550470.0037650.0821831.72M
0x433...187E
0x16...93eb
10/29/20266:37:59 AMsell$10.58$0.0550470.0045780.0821832.1M
0x433...8084
0xbc...0dbf
10/29/20266:36:47 AMsell$10.09$0.0550490.0043670.0821832M
0x3eb...9B1B
0xd1...f85d
10/29/20266:36:23 AMbuy$250.65$0.055070.10840.08219249.44M
0x4f1...4a81
0x86...5f21
10/29/20266:35:59 AMbuy$10.61$0.0550590.0045880.0821882.1M
0xF73...e82C
0x30...27f5
10/29/20266:32:59 AMbuy$67.55$0.0550450.029170.08217913.39M
0x5B4...EFd1
0x91...1023
10/29/20266:32:59 AMbuy$227.95$0.0550570.098460.08218445.07M
0x4f1...4a81
0x24...3eca
10/29/20266:29:35 AMbuy$40.95$0.055040.017690.0821778.12M
0x5B4...EFd1
0xf5...5ba3
10/29/20266:26:59 AMsell$50.63$0.0550050.02190.08216410.12M
0x433...7A5D
0x64...c732
10/29/20266:26:59 AMsell$58.19$0.0550090.025160.08216611.62M
0x5B4...EFd1
0x9e...d930
10/29/20266:26:11 AMsell$36.59$0.0550110.015830.0821687.3M
0x01f...b065
0x7f...63fe
10/29/20266:25:11 AMsell$27.46$0.0550150.011870.0821695.48M
0x433...e22A
0x20...7427
10/29/20266:22:47 AMsell$18$0.0550130.0077930.0821693.59M
0x433...B350
0x46...9b41
10/29/20266:22:35 AMsell$96.28$0.0550210.041640.08217119.18M
0x5B4...EFd1
0x3b...4033