WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054189
Price
0.082136 WETH
TVL
$165,241.24
MKT CAP
$1.76B
5m
0%
1h
-0.50%
4h
-1.08%
24h
-0.72%
Share
TXNS
149
Buys
81
Sells
68
Volume
10K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
543.55B
Pooled WETH:
$42.13

PEPE/WETH price stats on Ethereum

As of February 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004189. PEPE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $10,163.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,762,564,575.87. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $165,241.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $165,241.25.

The total transactions of PEPE/WETH is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.

PEPE/WETH pool has a trading volume of $10,163.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002136, captured at 8:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000004189 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:58:23 AMsell$70.97$0.0541890.036190.08213616.94M
0x2c0...370E
0x01...fe29
02/20/20267:55:35 AMsell$124.83$0.0541950.063640.08213929.75M
0xff8...7Afa
0xf0...88ad
02/20/20267:46:23 AMsell$72.9$0.0542060.037110.08214117.33M
0xBE6...14C8
0x75...52f3
02/20/20267:40:35 AMsell$62.7$0.0542110.03190.08214214.89M
0xe97...49cD
0x94...dcc8
02/20/20267:37:11 AMsell$56.61$0.0542080.028840.08214413.45M
0x5B4...EFd1
0x2a...df37
02/20/20267:36:47 AMsell$62.93$0.054210.032070.08214514.95M
0xe2e...F7D8
0xff...e961
02/20/20267:35:11 AMsell$54.82$0.0542130.027930.08214713.01M
0x5EC...0c9F
0x1f...71af
02/20/20267:21:11 AMsell$41.44$0.0542110.021140.0821489.84M
0x5B4...EFd1
0x91...399d
02/20/20267:17:35 AMsell$55.94$0.0542110.028550.08214913.28M
0x5B4...EFd1
0xb0...eb03
02/20/20267:10:11 AMsell$1.8$0.054210.00092360.08215429,623.74
0x495...0A6d
0x64...a779
02/20/20266:26:59 AMsell$52.88$0.0542050.027040.0821512.58M
0x188...218f
0x0f...e42f
02/20/20266:26:11 AMsell$30.95$0.0542070.015820.0821517.36M
0xbB3...14ea
0x57...5525
02/20/20265:56:11 AMbuy$53.41$0.0542350.027290.08216412.61M
0xbbD...C237
0xbb...109e
02/20/20265:10:23 AMsell$64.43$0.054170.033240.08215115.45M
0x4AC...bFD7
0x3e...9cbb
02/20/20264:52:59 AMbuy$16.64$0.0542020.0085760.0821653.96M
0x950...E58F
0x45...01e8
02/20/20264:49:35 AMbuy$34.36$0.0541990.017710.0821648.18M
0x32d...A772
0x96...275b
02/20/20264:47:47 AMsell$6.48$0.0541830.0033330.0821511.55M
0x01c...Fb1b
0xf7...6e58
02/20/20264:43:11 AMbuy$11.93$0.0542090.0061340.0821642.83M
0xBBA...97E7
0x70...a990
02/20/20264:33:11 AMsell$66.28$0.054170.03420.08215115.9M
0xb64...F8F9
0x50...8305
02/20/20264:22:23 AMbuy$3.49$0.054190.0018060.082165834,215.1
0xae2...aE13
0x8d...5ddc