WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054328
Price
0.081868 WETH
TVL
$2.59M
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0.41%
24h
5.31%
Share
TXNS
155
Buys
90
Sells
65
Volume
143K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
549.57B
Pooled WETH:
$89.73

PEPE/WETH price stats on Ethereum

As of May 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004328. PEPE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $142,718.96. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,820,949,461.81. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,586,685.78. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,586,685.78.

The total transactions of PEPE/WETH is 155 in the last 24 hours, 90 of which are buy transactions, and 65 are sales transactions.

PEPE/WETH pool has a trading volume of $142,718.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001868, captured at 4:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000004328 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:00:11 AMsell$2,549.64$0.0543281.10.081868589.04M
0x1F2...C750
0x4d...a84b
05/09/20262:54:47 AMsell$627.35$0.0543330.27060.081869144.75M
0xe85...fd09
0x3c...4192
05/09/20262:51:47 AMsell$823.72$0.0543350.35540.08187190M
0x2c0...370E
0x37...8bdb
05/09/20262:40:35 AMsell$1,218.93$0.054340.52560.081871280.83M
0x4E0...8Dd1
0xc8...56f7
05/09/20262:38:59 AMsell$698.91$0.0543430.30130.081872160.92M
0xe97...49cD
0x81...7e77
05/09/20261:51:59 AMbuy$647.11$0.0543660.27920.081884148.19M
0x188...218f
0xfb...fdac
05/09/20261:51:23 AMbuy$1,236.04$0.0543630.53340.081883283.25M
0x5B4...EFd1
0xb5...5296
05/09/20261:48:59 AMbuy$858.51$0.054360.37050.081882196.87M
0xbF7...2edF
0xb3...3567
05/09/20261:36:59 AMbuy$1,498.91$0.0543540.64730.08188344.19M
0xF7b...39E3
0x2e...581b
05/09/20261:27:35 AMbuy$3.12$0.0543420.0013530.081879720,000
0x982...1508
0x13...d3ee
05/09/20261:26:11 AMbuy$3.9$0.0543430.0016910.081879900,000
0xc38...BE51
0x51...e292
05/09/202612:51:47 AMbuy$581.88$0.0543420.25180.081879134.01M
0x87c...2e35
0xed...6622
05/09/202612:44:23 AMbuy$854.85$0.0543410.36990.081878196.89M
0x593...1321
0x47...d0c4
05/09/202612:28:59 AMsell$107.77$0.0543110.046680.08186725M
0x13E...e785
0x36...55e9
05/09/202612:21:35 AMbuy$720.3$0.0543360.31190.081878166.1M
0xc83...917c
0x69...063b
05/09/202612:20:47 AMbuy$992.38$0.0543340.42980.081877228.96M
0xD0d...6e7F
0x56...62cd
05/09/202612:18:47 AMbuy$908.39$0.0543290.39360.081876209.81M
0x1F2...C750
0x03...c020
05/09/202612:14:47 AMbuy$611.24$0.0543250.2650.081875141.3M
0xD0d...6e7F
0x0d...a37f
05/09/202612:13:59 AMbuy$764.08$0.0543240.33120.081874176.69M
0xF9D...D99a
0x94...3a8f
05/08/202611:58:35 PMsell$150.47$0.0542990.06520.08186335M
0x13E...e785
0x75...861d