WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054202
Price
0.08181 WETH
TVL
$2.52M
MKT CAP
$1.77B
5m
0%
1h
-0.66%
4h
-1.36%
24h
-3.24%
Share
TXNS
116
Buys
33
Sells
83
Volume
98K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
565.02B
Pooled WETH:
$61.38

PEPE/WETH price stats on Ethereum

As of May 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004202. PEPE price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $98,081.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,768,022,180.79. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,517,074.75. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,517,074.75.

The total transactions of PEPE/WETH is 116 in the last 24 hours, 33 of which are buy transactions, and 83 are sales transactions.

PEPE/WETH pool has a trading volume of $98,081.51 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000181, captured at 1:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000004202 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:24:23 AMsell$1,337.03$0.0542020.5760.08181318.14M
0x6AB...3FA1
0xb4...62ff
05/10/20261:24:11 AMsell$1,217.25$0.0542050.52440.081811289.47M
0x461...934B
0x30...f7d1
05/10/20261:16:11 AMsell$1,566.62$0.054210.67450.081812372.12M
0xe92...0341
0x1e...8d1d
05/10/20261:02:23 AMsell$648.44$0.0542110.27910.081813153.96M
0x5eB...89ed
0x22...fb1a
05/10/20261:01:59 AMsell$345.72$0.0542130.14880.08181382.05M
0xbec...2fEB
0xc6...87e6
05/10/20261:01:35 AMsell$4,659.86$0.05421720.0818151.1B
0xA59...A2d9
0x85...c053
05/10/20261:01:23 AMsell$339.71$0.0542210.14620.08181780.48M
0x835...3d9d
0xa1...2560
05/10/20261:00:47 AMsell$882.35$0.0542220.37990.081817208.98M
0x5B4...EFd1
0x38...43f9
05/10/20261:00:23 AMsell$1,175.69$0.0542250.50590.081818278.23M
0x5eB...89ed
0x44...9b4e
05/10/202612:51:11 AMsell$1,539.55$0.054230.66210.081819363.91M
0xb64...F8F9
0x8c...64e3
05/10/202612:18:11 AMbuy$179.27$0.0542610.077030.08183142.07M
0x875...5295
0xa3...1f96
05/10/202612:13:47 AMbuy$68.56$0.054260.029460.08183116.09M
0x516...7C77
0xe7...9c2e
05/10/202612:06:23 AMsell$775.34$0.0542330.33330.08182183.14M
0xaE3...5748
0x82...6810
05/09/202611:53:59 PMsell$1,963.32$0.0542360.84390.081821463.4M
0x3Bc...eaBB
0x66...411f
05/09/202611:45:11 PMsell$568.19$0.0542360.24430.081822134.11M
0x6AB...3FA1
0x65...9b21
05/09/202611:29:23 PMsell$733.29$0.0542410.31510.081822172.88M
0xaFc...B335
0x3b...d246
05/09/202611:27:11 PMbuy$11.51$0.0542660.0049510.0818332.7M
0xc1c...0467
0x3d...3f01
05/09/202611:25:35 PMsell$1,744.77$0.0542420.74980.081823411.22M
0xe2e...F7D8
0xf2...638b
05/09/202611:22:11 PMsell$1,125.58$0.0542470.48350.081824265.03M
0x2B2...1073
0xd9...04c6
05/09/202611:09:23 PMsell$706$0.054250.30310.081825166.1M
0x2B2...1073
0x7d...c6da