WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054677
Price
0.081713 WETH
TVL
$2.78M
MKT CAP
$1.97B
5m
1.20%
1h
-0.48%
4h
-0.95%
24h
-3.44%
Share
TXNS
192
Buys
128
Sells
64
Volume
167K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
562.11B
Pooled WETH:
$56.63

PEPE/WETH price stats on Ethereum

As of January 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004677. PEPE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $167,450.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,967,837,355.92. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,783,983.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,783,983.11.

The total transactions of PEPE/WETH is 192 in the last 24 hours, 128 of which are buy transactions, and 64 are sales transactions.

PEPE/WETH pool has a trading volume of $167,450.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001713, captured at 2:41 AM UTC.

The price of converting 1 PEPE to USD is $0.000004677 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:39:59 AMbuy$836.26$0.0546770.30630.081713178.78M
0x419...1587
0x34...cfb7
01/30/20262:39:47 AMbuy$646.43$0.0546750.23670.081712138.27M
0xA59...A2d9
0x18...e63f
01/30/20262:39:23 AMbuy$820.84$0.0546720.30060.081711175.66M
0x5B4...EFd1
0xcf...8bdd
01/30/20262:38:59 AMbuy$994.79$0.0546630.36490.08171213.33M
0x5B4...EFd1
0x28...0fcb
01/30/20262:35:59 AMsell$136.44$0.0546220.050180.08169929.52M
0x752...1A6f
0x08...49e0
01/30/20262:29:35 AMsell$984.5$0.0546030.36360.0817213.87M
0xff8...7Afa
0xb9...f60c
01/30/20262:27:11 AMsell$3,806.23$0.0546051.40.081703826.48M
0xA59...A2d9
0x02...e649
01/30/20262:15:11 AMbuy$694.96$0.0547030.25340.081715147.75M
0x7Bf...4625
0x18...86d4
01/30/20262:14:47 AMbuy$1,738.83$0.0546990.63410.081714369.99M
0x5B4...EFd1
0x5e...fe2b
01/30/20262:14:35 AMbuy$6,072.3$0.0547082.210.0817171.29B
0xd83...8E41
0xfe...7cac
01/30/20262:14:35 AMsell$6,086.17$0.0546782.210.0817061.3B
0xd83...8E41
0xcd...fdf9
01/30/20262:14:35 AMsell$429.46$0.0546890.15660.0817191.59M
0x4c1...7063
0xfe...fd69
01/30/20262:13:47 AMbuy$574.77$0.0546970.20960.081713122.36M
0x448...5af8
0xfc...4819
01/30/20262:12:35 AMbuy$507.03$0.0546690.18590.081712108.59M
0xb64...F8F9
0x34...aa29
01/30/20262:11:59 AMbuy$1,025.66$0.0546660.37610.081711219.77M
0x5B4...EFd1
0xb3...bb21
01/30/20261:58:47 AMbuy$676.96$0.0546710.24790.08171144.92M
0x5B4...EFd1
0x04...b15c
01/30/20261:57:59 AMsell$0.541$0.0546420.00019810.0817116,558.66
0xF29...00BD
0x5c...468a
01/30/20261:57:23 AMbuy$851.34$0.0546680.31170.081709182.35M
0x896...a787
0x3a...fda3
01/30/20261:56:47 AMbuy$1,409.15$0.0546860.51360.081708300.67M
0x5B4...EFd1
0xf1...8423
01/30/20261:56:23 AMbuy$3,032.19$0.0546791.10.081705647.96M
0x5B5...0819
0xcd...bbbb