WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05384
Price
0.081656 WETH
TVL
$2.31M
MKT CAP
$1.62B
5m
0.24%
1h
-0.54%
4h
-3.71%
24h
-1.35%
Share
TXNS
162
Buys
83
Sells
79
Volume
187K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
548.97B
Pooled WETH:
$87.76

PEPE/WETH price stats on Ethereum

As of April 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000384. PEPE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $187,212.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,615,722,803.68. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,311,878.58. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,311,878.58.

The total transactions of PEPE/WETH is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.

PEPE/WETH pool has a trading volume of $187,212.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001656, captured at 6:40 AM UTC.

The price of converting 1 PEPE to USD is $0.00000384 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:37:35 AMbuy$533.21$0.053840.230.081656138.83M
0xE68...5160
0x92...e666
04/27/20266:36:47 AMsell$1,447.86$0.0538190.62440.081647379.09M
0x5B4...EFd1
0xe0...6ad8
04/27/20266:31:23 AMsell$2,893.89$0.0538311.240.081648755.29M
0x5B4...EFd1
0x6f...f96f
04/27/20265:59:59 AMsell$797.11$0.0538360.34290.08165207.77M
0xCc0...E3e3
0x4d...f401
04/27/20265:58:11 AMbuy$1,599.78$0.0538610.68770.08166414.31M
0xfF7...f873
0xc1...a579
04/27/20265:29:11 AMsell$2,683.5$0.0538571.140.08165695.67M
0x5B4...EFd1
0xca...40b7
04/27/20265:23:23 AMsell$53.46$0.0538530.022910.08165113.88M
0x248...6903
0x1c...5cd6
04/27/20265:15:59 AMbuy$86.87$0.0539170.036840.08166122.17M
0xae2...aE13
0x82...1a0d
04/27/20265:15:47 AMsell$2,581.82$0.0538921.090.081652663.21M
0xDe2...7A25
0xef...49ab
04/27/20265:15:35 AMsell$4,284.98$0.0539041.810.0816551.1B
0x05c...e01F
0xfb...a7e8
04/27/20265:15:23 AMsell$983.96$0.0539170.41630.081657251.19M
0x5B4...EFd1
0x80...f32c
04/27/20265:14:23 AMsell$1,378.83$0.0539230.58270.081658351.4M
0x5B4...EFd1
0xd8...5e89
04/27/20265:14:11 AMsell$1,754.1$0.0539270.74120.081659446.61M
0x50d...C807
0xbf...6bab
04/27/20265:06:11 AMsell$1,722.74$0.0539450.72530.081661436.66M
0x5B4...EFd1
0x1d...7db6
04/27/20265:05:47 AMsell$1,141.22$0.0539470.48050.081662289.09M
0x1F2...C750
0x11...6e17
04/27/20264:55:23 AMsell$1,992.47$0.0539660.83560.081663502.35M
0xD6B...2926
0x91...78d7
04/27/20264:53:59 AMbuy$651.01$0.0539920.2730.081674163.07M
0x7d4...5e3a
0xff...600d
04/27/20264:37:23 AMsell$180.23$0.0539750.075430.08166345.33M
0xc5E...4F0d
0x01...2dcf
04/27/20264:26:11 AMbuy$72.73$0.0540020.030410.08167318.17M
0x9A5...Ea0C
0xbe...59a1
04/27/20264:24:23 AMsell$957.21$0.0539780.40030.081664240.57M
0x5B4...EFd1
0x92...3d96