Info about PEPE-WETH pair
- Pooled PEPE:
- 536.81B
- Pooled WETH:
- $34.23
PEPE/WETH price stats on Ethereum
As of March 13, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003461. PEPE price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $11,253.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,456,185,447.93. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $144,950.56. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $144,950.56.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 196 in the last 24 hours, 128 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $11,253.86 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001635, captured at 4:23 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003461 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:07:35 AM | buy | $112.52 | $0.053461 | 0.05315 | 0.081635 | 32.51M | 0xb1...a0fe | |
| 03/13/2026 | 3:55:47 AM | buy | $57.6 | $0.053463 | 0.02716 | 0.081633 | 16.63M | 0x92...c05e | |
| 03/13/2026 | 3:54:35 AM | buy | $97.51 | $0.053451 | 0.0461 | 0.081631 | 28.26M | 0x72...f8c7 | |
| 03/13/2026 | 3:25:11 AM | sell | $236.39 | $0.053428 | 0.1119 | 0.081623 | 68.94M | 0x9b...b7fe | |
| 03/13/2026 | 3:09:11 AM | buy | $66.91 | $0.053446 | 0.03174 | 0.081634 | 19.42M | 0x54...911b | |
| 03/13/2026 | 3:08:35 AM | buy | $63.3 | $0.053442 | 0.03004 | 0.081633 | 18.39M | 0xea...6a9f | |
| 03/13/2026 | 3:07:35 AM | buy | $43.53 | $0.053438 | 0.02066 | 0.081632 | 12.66M | 0xdf...a29e | |
| 03/13/2026 | 3:05:59 AM | buy | $41.94 | $0.053433 | 0.01992 | 0.081631 | 12.21M | 0x9b...5a53 | |
| 03/13/2026 | 3:05:35 AM | buy | $52.75 | $0.053432 | 0.02505 | 0.08163 | 15.37M | 0xee...fd84 | |
| 03/13/2026 | 3:04:59 AM | buy | $41.55 | $0.053431 | 0.01972 | 0.081629 | 12.11M | 0x42...34f9 | |
| 03/13/2026 | 3:00:35 AM | buy | $43.45 | $0.05343 | 0.02062 | 0.081628 | 12.66M | 0x1f...33e3 | |
| 03/13/2026 | 2:49:35 AM | buy | $3.5 | $0.053436 | 0.001658 | 0.081627 | 1.02M | 0x7c...e726 | |
| 03/13/2026 | 2:44:35 AM | buy | $0.2109 | $0.053434 | 0.0001 | 0.081627 | 61,428.28 | 0xfc...b0c5 | |
| 03/13/2026 | 2:33:11 AM | sell | $38.99 | $0.053421 | 0.01844 | 0.081618 | 11.4M | 0x0b...4c4b | |
| 03/13/2026 | 2:15:47 AM | sell | $5.07 | $0.053437 | 0.002392 | 0.081619 | 1.48M | 0xa2...711a | |
| 03/13/2026 | 1:54:23 AM | buy | $153.22 | $0.053457 | 0.0721 | 0.081627 | 44.31M | 0x9d...1e70 | |
| 03/13/2026 | 1:53:23 AM | buy | $39.27 | $0.053454 | 0.01847 | 0.081625 | 11.37M | 0xad...ec55 | |
| 03/13/2026 | 1:50:59 AM | sell | $5.41 | $0.053433 | 0.002548 | 0.081615 | 1.58M | 0xa9...e6ad | |
| 03/13/2026 | 1:48:35 AM | buy | $93.57 | $0.053451 | 0.04402 | 0.081623 | 27.11M | 0x94...e470 | |
| 03/13/2026 | 1:44:35 AM | buy | $49.4 | $0.053452 | 0.02322 | 0.081622 | 14.31M | 0x23...ab63 |