WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053787
Price
0.081637 WETH
TVL
$2.28M
MKT CAP
$1.59B
5m
0%
1h
-0.11%
4h
1.64%
24h
1.96%
Share
TXNS
174
Buys
83
Sells
91
Volume
179K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
554.89B
Pooled WETH:
$76.77

PEPE/WETH price stats on Ethereum

As of April 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003787. PEPE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $178,808.15. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,593,234,241.57. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,279,065.36. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,279,065.36.

The total transactions of PEPE/WETH is 174 in the last 24 hours, 83 of which are buy transactions, and 91 are sales transactions.

PEPE/WETH pool has a trading volume of $178,808.15 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001637, captured at 6:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000003787 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:09:11 AMbuy$15.17$0.0537870.0065610.0816374.01M
0x79E...e9A6
0xea...5ca1
04/21/20265:40:35 AMbuy$543.82$0.0537910.23470.081636143.44M
0x6E8...8ca3
0x00...7c90
04/21/20265:39:35 AMbuy$697.68$0.0537890.30120.081636184.09M
0x5B4...EFd1
0xdc...9a65
04/21/20265:31:47 AMbuy$1,227.03$0.0537910.52920.081635323.61M
0x5B4...EFd1
0xf9...11ea
04/21/20265:20:59 AMbuy$636.73$0.0537880.27470.081634168.05M
0xbec...2fEB
0x47...b4c3
04/21/20265:08:47 AMbuy$1,861.75$0.0537910.80220.081633491.07M
0x5B4...EFd1
0xd1...4ead
04/21/20265:08:35 AMbuy$1,551.45$0.0537850.6690.081632409.84M
0x4E0...8Dd1
0xec...6f4c
04/21/20265:08:11 AMbuy$1,970.4$0.0537810.84970.08163521.02M
0xc83...917c
0xd3...fdf4
04/21/20265:01:59 AMsell$10.44$0.0537540.0045050.081622.78M
0x6AD...D473
0xd1...8f6c
04/21/20264:55:35 AMbuy$497.72$0.0537720.2150.081629131.94M
0x5B4...EFd1
0xf9...19d6
04/21/20264:55:23 AMbuy$1,766.18$0.0537690.76320.081629468.52M
0x1Af...7335
0xcd...c21b
04/21/20264:55:11 AMbuy$4.63$0.0537690.0020030.0816281.23M
0x4dD...f765
0xfa...1378
04/21/20264:53:11 AMbuy$678.55$0.0537670.29320.081628180.12M
0x87c...2e35
0x49...c0b1
04/21/20264:50:35 AMbuy$1,119.81$0.0537620.48430.081627297.63M
0xeeF...1516
0xe8...eeb7
04/21/20264:50:23 AMbuy$807.74$0.0537580.34950.081626214.91M
0x5B4...EFd1
0x22...5f21
04/21/20264:38:35 AMbuy$4.38$0.0537560.00190.0816261.17M
0xC60...E806
0x93...386b
04/21/20264:23:11 AMsell$48.46$0.0537280.021010.08161613M
0x4Bb...b733
0x49...8e6f
04/21/20263:22:35 AMsell$11.16$0.0537230.0048490.0816163M
0x31a...f30c
0x60...0602
04/21/20262:58:47 AMsell$186.77$0.0537350.080820.08161650M
0xCBf...5710
0xa7...265b
04/21/20262:40:23 AMsell$192.45$0.0537370.083240.08161651.49M
0xCBf...5710
0x9d...117d