WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05492
Price
0.08156 WETH
TVL
$2.86M
MKT CAP
$2.07B
5m
0%
1h
0.01%
4h
-0.60%
24h
5.92%
Share
TXNS
147
Buys
71
Sells
76
Volume
24K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
558.59B
Pooled WETH:
$34.69

PEPE/WETH price stats on Ethereum

As of November 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000492. PEPE price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $23,661.07. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,070,117,382.74. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,858,076.83. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,858,076.83.

The total transactions of PEPE/WETH is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.

PEPE/WETH pool has a trading volume of $23,661.07 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000156, captured at 8:09 PM UTC.

The price of converting 1 PEPE to USD is $0.00000492 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:59:47 PMbuy$9.43$0.054920.0029910.081561.92M
0x979...24F9
0xa8...e283
11/18/20257:53:59 PMbuy$123.03$0.0549270.038940.08155924.97M
0x7Bf...4625
0x35...fe39
11/18/20257:33:59 PMsell$7$0.0548990.0022140.0815491.43M
0x53b...AA93
0xe0...c855
11/18/20257:30:23 PMbuy$2.75$0.0549440.00086910.081558557,541.62
0xf15...47FA
0x55...34b6
11/18/20257:25:11 PMbuy$4.17$0.0549140.0013250.081558850,325.19
0xae2...aE13
0xf7...b6fa
11/18/20257:22:47 PMbuy$0.1101$0.0549420.000034750.08155822,296.66
0x8E5...692C
0x45...b551
11/18/20257:18:11 PMsell$149.3$0.0549150.047090.0815530.37M
0xfd0...E2CA
0xc4...5344
11/18/20257:09:47 PMsell$147.6$0.054920.046570.08155230M
0xb50...73A5
0x00...f5f0
11/18/20256:50:35 PMsell$39.12$0.0548880.012430.0815538M
0x7d6...c9d4
0x60...5fce
11/18/20256:45:47 PMsell$191.19$0.0548810.06090.08155539.17M
0x5B4...EFd1
0x43...8506
11/18/20256:40:59 PMsell$200.55$0.0549190.063490.08155740.77M
0x5B4...EFd1
0xcf...e901
11/18/20256:22:11 PMsell$0.8832$0.0548850.00028180.081558180,800.44
0x0ba...9627
0xfd...42b8
11/18/20255:59:59 PMbuy$252.42$0.0549170.080420.08156651.34M
0x3E0...dD93
0x98...a0a8
11/18/20255:49:23 PMbuy$62.77$0.054910.020.08156412.78M
0xe5d...3D1d
0x8a...c637
11/18/20255:20:11 PMsell$62.17$0.0548780.019820.08155512.75M
0x41d...2CBa
0xc0...b364
11/18/20255:12:35 PMsell$62.91$0.0548950.019990.08155512.85M
0xd3f...71F1
0x11...2fc7
11/18/20255:10:23 PMsell$197.21$0.054930.06230.08155740M
0x69f...b1AB
0xfb...0fe3
11/18/20254:51:59 PMbuy$25.16$0.0549320.0080.0815685.1M
0x7Fd...525A
0x84...b691
11/18/20254:34:23 PMsell$360.43$0.054940.11380.0815672.95M
0x7Bf...4625
0xc5...b0df
11/18/20254:20:23 PMbuy$22.03$0.054950.0070.0815724.45M
0x30a...1A78
0x6b...b630