Info about PEPE-WETH pair
- Pooled PEPE:
- 566.06B
- Pooled WETH:
- $40.11
PEPE/WETH price stats on Ethereum
As of January 28, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004933. PEPE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $103,888.69. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,075,277,519.85. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,912,513.04. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,912,513.04.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 241 in the last 24 hours, 105 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $103,888.69 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001647, captured at 5:43 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004933 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:31:11 PM | sell | $1,567.78 | $0.054933 | 0.5235 | 0.081647 | 317.81M | 0x68...dba4 | |
| 01/28/2026 | 5:09:35 PM | sell | $26.81 | $0.054966 | 0.008899 | 0.081648 | 5.4M | 0x0a...9a26 | |
| 01/28/2026 | 4:55:23 PM | buy | $1,473.51 | $0.054962 | 0.4921 | 0.081657 | 296.95M | 0x34...003d | |
| 01/28/2026 | 4:54:11 PM | buy | $1,113.92 | $0.054956 | 0.372 | 0.081655 | 224.73M | 0x6f...161b | |
| 01/28/2026 | 4:53:47 PM | buy | $883.88 | $0.054952 | 0.2952 | 0.081654 | 178.48M | 0xbc...634f | |
| 01/28/2026 | 4:38:59 PM | buy | $486.14 | $0.054983 | 0.1612 | 0.081653 | 97.55M | 0x65...322f | |
| 01/28/2026 | 4:38:11 PM | buy | $589.06 | $0.054981 | 0.1954 | 0.081652 | 118.26M | 0x62...0452 | |
| 01/28/2026 | 4:37:23 PM | buy | $376.65 | $0.054949 | 0.1257 | 0.081651 | 76.1M | 0x3f...4a04 | |
| 01/28/2026 | 4:36:35 PM | buy | $494.93 | $0.054947 | 0.1651 | 0.081651 | 100.04M | 0x3a...bdab | |
| 01/28/2026 | 4:29:23 PM | buy | $2,161.82 | $0.05497 | 0.7173 | 0.081649 | 434.94M | 0x24...7a4b | |
| 01/28/2026 | 4:24:59 PM | sell | $774.53 | $0.054935 | 0.2571 | 0.081638 | 156.94M | 0x59...d99f | |
| 01/28/2026 | 4:16:59 PM | sell | $696.54 | $0.054906 | 0.2327 | 0.081639 | 141.95M | 0xf8...fb73 | |
| 01/28/2026 | 4:16:23 PM | sell | $1,117.35 | $0.05491 | 0.3733 | 0.08164 | 227.54M | 0xc6...fa57 | |
| 01/28/2026 | 4:16:11 PM | sell | $588.67 | $0.054914 | 0.1966 | 0.081641 | 119.79M | 0xe4...6d3c | |
| 01/28/2026 | 4:14:35 PM | sell | $703.03 | $0.054918 | 0.2348 | 0.081642 | 142.94M | 0xd2...11b2 | |
| 01/28/2026 | 4:14:23 PM | sell | $702.39 | $0.054922 | 0.2345 | 0.081643 | 142.68M | 0x32...8777 | |
| 01/28/2026 | 4:14:11 PM | sell | $673.04 | $0.054927 | 0.2246 | 0.081644 | 136.59M | 0xbb...7e84 | |
| 01/28/2026 | 4:13:11 PM | sell | $709.6 | $0.054961 | 0.2353 | 0.081645 | 143.01M | 0xa9...8036 | |
| 01/28/2026 | 4:08:59 PM | buy | $1,160.08 | $0.05496 | 0.3871 | 0.081655 | 233.86M | 0xdb...2e89 | |
| 01/28/2026 | 4:08:35 PM | buy | $782.45 | $0.054956 | 0.2611 | 0.081654 | 157.87M | 0x3e...ac36 |