WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054381
Price
0.081861 WETH
TVL
$178,578.14
MKT CAP
$1.84B
5m
0%
1h
-0.19%
4h
-0.46%
24h
-0.90%
Share
TXNS
225
Buys
97
Sells
128
Volume
9K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
532.36B
Pooled WETH:
$37.94

PEPE/WETH price stats on Ethereum

As of October 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004381. PEPE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $9,374.35. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,843,062,949.30. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $178,578.15. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $178,578.15.

The total transactions of PEPE/WETH is 225 in the last 24 hours, 97 of which are buy transactions, and 128 are sales transactions.

PEPE/WETH pool has a trading volume of $9,374.35 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001861, captured at 7:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000004381 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:42:47 PMsell$4.21$0.0543810.0017890.081861961,335.81
0xA11...DED4
0xf0...ae9d
10/25/20266:40:35 PMsell$8.87$0.0543820.0037710.0818622.03M
0xA58...6517
0xea...f18e
10/25/20266:39:59 PMbuy$8.92$0.0544080.0037940.0818732.03M
0xF73...e82C
0xbb...68f9
10/25/20266:29:47 PMbuy$8.74$0.0544070.0037140.0818731.98M
0xF73...e82C
0xe5...be7a
10/25/20266:13:23 PMsell$8.87$0.054380.0037720.0818612.03M
0x905...5108
0xf6...560c
10/25/20266:12:59 PMbuy$8.92$0.0544060.0037950.0818732.03M
0xF73...e82C
0x32...ad0d
10/25/20266:02:35 PMsell$18.04$0.0543860.0076570.0818624.11M
0x433...8084
0x2f...fe4a
10/25/20265:44:47 PMsell$13.58$0.0543890.0057660.0818623.1M
0xCE3...086a
0x46...4fa2
10/25/20265:34:35 PMsell$0.0503$0.0543890.000021340.08186211,460.08
0x91C...1C73
0x68...9384
10/25/20264:44:59 PMbuy$11.87$0.0543870.0050720.0818732.71M
0xBF1...2Ae3
0x01...aafa
10/25/20264:44:35 PMbuy$18.11$0.0543860.0077340.0818734.13M
0xF73...e82C
0xc7...a591
10/25/20264:27:35 PMsell$77.63$0.0543590.033170.08186317.81M
0x5B4...EFd1
0x08...77c2
10/25/20264:17:11 PMsell$52.92$0.0543710.022570.08186512.11M
0x5B4...EFd1
0xaf...8620
10/25/20264:14:11 PMsell$36.81$0.0543750.01570.0818668.41M
0xD56...25Ac
0x32...dd03
10/25/20264:10:11 PMsell$0.04129$0.0543750.000017620.0818679,438.34
0x8e5...C25A
0x55...e24c
10/25/20264:06:59 PMsell$0.01687$0.0543720.0572070.0818673,860.06
0xF00...BB71
0x89...ec9a
10/25/20264:00:11 PMsell$32.09$0.0543730.01370.0818677.34M
0x433...Beb1
0xf9...753a
10/25/20263:45:11 PMbuy$18.13$0.0544050.0077320.0818794.12M
0xF73...e82C
0x1f...500d
10/25/20263:42:35 PMsell$84.82$0.0543810.036180.08186819.36M
0x5B4...EFd1
0xd6...f3a5
10/25/20263:30:47 PMbuy$0.4674$0.0543970.00020.081881106,296.93
0x6C7...54Ed
0x8d...0b14