WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053427
Price
0.081597 WETH
TVL
$143,629.44
MKT CAP
$1.44B
5m
0%
1h
0.41%
4h
0.19%
24h
-2.59%
Share
TXNS
97
Buys
52
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.27B
Pooled WETH:
$33.48

PEPE/WETH price stats on Ethereum

As of March 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003427. PEPE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,515.43. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,441,721,484.97. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $143,629.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $143,629.44.

The total transactions of PEPE/WETH is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.

PEPE/WETH pool has a trading volume of $8,515.43 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001597, captured at 1:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000003427 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:54:35 AMbuy$67.93$0.0534270.031670.08159719.82M
0xCB3...c44a
0x1a...d81c
03/19/202611:58:59 PMbuy$43.42$0.0534130.020310.08159612.72M
0x448...5af8
0x84...2b6d
03/19/202611:35:47 PMbuy$64.23$0.053410.030050.08159518.84M
0x5B4...EFd1
0x1a...a1d1
03/19/202611:33:11 PMbuy$64.66$0.0534120.030210.08159418.95M
0x3d9...a0cC
0x26...9088
03/19/202611:07:11 PMbuy$60.78$0.053420.02830.08159317.77M
0xBb3...c585
0xa3...3cd4
03/19/202610:23:11 PMbuy$8.29$0.0534230.0038590.0815922.42M
0x000...C5a7
0xb5...ab83
03/19/20269:34:59 PMbuy$1.71$0.0534190.00079620.081592500,125.03
0xCeb...2F3f
0x34...9f2b
03/19/20269:29:59 PMbuy$3$0.053420.0013960.081592877,208.31
0x652...6392
0x66...4f7a
03/19/20268:04:23 PMbuy$19.76$0.053410.0092230.0815915.79M
0x418...8241
0x3b...8d28
03/19/20267:16:59 PMsell$1.99$0.0533860.00093410.081582590,405.9
0xF30...5fFF
0x74...2aef
03/19/20267:16:47 PMsell$1.99$0.0533850.00093440.081582590,580.24
0xCeb...2F3f
0xfd...70ab
03/19/20267:14:23 PMbuy$0.6634$0.0534070.00030990.081591194,709.46
0xCeb...2F3f
0xc5...29dc
03/19/20267:14:11 PMbuy$0.1899$0.0534050.000088760.08159155,766.01
0xF30...5fFF
0xc4...6606
03/19/20267:10:59 PMbuy$0.2863$0.0534190.00013330.08159183,747.41
0xCeb...2F3f
0x73...cb44
03/19/20267:09:35 PMbuy$50.62$0.0534070.023630.08159114.86M
0xe8f...6f26
0x03...78f8
03/19/20266:55:59 PMbuy$21.21$0.0533730.010.081596.29M
0xbFA...a9Cb
0x39...845e
03/19/20266:47:47 PMbuy$91.84$0.0533630.04340.08158927.31M
0x5B4...EFd1
0x88...b287
03/19/20266:39:11 PMbuy$33.99$0.0533640.016040.08158710.1M
0xc1c...0467
0x4c...2bd9
03/19/20266:32:59 PMbuy$71.36$0.0533610.033690.08158621.23M
0x448...5af8
0xb3...5649
03/19/20265:37:23 PMsell$74.97$0.0533410.035380.08157722.44M
0x937...7551
0x41...796c