WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053844
Price
0.081626 WETH
TVL
$2.31M
MKT CAP
$1.62B
5m
0%
1h
0.33%
4h
-0.12%
24h
-5.77%
Share
TXNS
320
Buys
152
Sells
168
Volume
496K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
558.07B
Pooled WETH:
$70.83

PEPE/WETH price stats on Ethereum

As of April 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003844. PEPE price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $496,039.91. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,617,506,820.16. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,313,154.69. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,313,154.69.

The total transactions of PEPE/WETH is 320 in the last 24 hours, 152 of which are buy transactions, and 168 are sales transactions.

PEPE/WETH pool has a trading volume of $496,039.91 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001626, captured at 3:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000003844 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:52:59 PMbuy$236.4$0.0538440.10.08162661.48M
0x484...af5B
0xcf...d288
04/18/20262:38:35 PMbuy$0.8813$0.0538380.00037340.081626229,630.17
0x24a...b3Fe
0xd0...42c9
04/18/20262:30:35 PMbuy$164.97$0.0538320.070.08162643.04M
0x484...af5B
0x1c...37c8
04/18/20262:27:47 PMbuy$93.42$0.0538310.039650.08162624.38M
0xe55...4F04
0x73...797d
04/18/20262:26:11 PMbuy$6.63$0.0538290.0028180.0816261.73M
0xEC9...33E9
0x13...c9fa
04/18/20262:19:59 PMbuy$556.61$0.0538320.23610.081625145.25M
0xcE7...57B2
0xd5...740f
04/18/20262:10:59 PMbuy$77.75$0.053830.0330.08162520.3M
0xE63...10f8
0x71...78cf
04/18/20261:54:59 PMbuy$21.38$0.0538320.009070.0816255.58M
0x5F9...E8f5
0x18...e1df
04/18/20261:38:23 PMsell$3,911.5$0.0538041.660.0816171.03B
0xb18...6E8f
0xfa...aabe
04/18/20261:10:59 PMbuy$105.12$0.0538380.04460.08162827.39M
0xF0e...e2d3
0x69...48c8
04/18/20261:06:35 PMsell$296.82$0.0538180.12580.08161977.74M
0x492...0c82
0x9b...ddad
04/18/202612:59:35 PMbuy$935.63$0.0538410.39660.081628243.59M
0x5EC...0c9F
0xbe...75a5
04/18/202612:59:23 PMbuy$707.02$0.0538390.29970.081627184.15M
0xD53...22FE
0x3a...048d
04/18/202612:58:59 PMbuy$830.23$0.0538380.35190.081627216.29M
0x5B4...EFd1
0x01...0a89
04/18/202612:57:11 PMbuy$10.47$0.0538360.0044430.0816262.73M
0xae2...aE13
0x7a...aaae
04/18/202612:45:23 PMbuy$95.03$0.0538360.040290.08162624.77M
0x707...7714
0x28...4173
04/18/202612:40:47 PMbuy$0.08052$0.0538290.00003420.08162621,026.26
0x45D...8012
0xf7...29c0
04/18/202612:39:59 PMbuy$208.87$0.053830.08870.08162654.53M
0xdBC...7b70
0x6b...87b6
04/18/202612:36:23 PMbuy$1.99$0.0538320.00084860.081626521,716.93
0xF41...8D92
0x69...2fec
04/18/202612:35:35 PMsell$4,068.3$0.0538121.720.0816181.07B
0xb18...6E8f
0x1c...d0d5