WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054273
Price
0.081838 WETH
TVL
$2.56M
MKT CAP
$1.8B
5m
0%
1h
-0.02%
4h
0.63%
24h
-0.20%
Share
TXNS
134
Buys
67
Sells
67
Volume
99K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
559.34B
Pooled WETH:
$71.77

PEPE/WETH price stats on Ethereum

As of May 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004273. PEPE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $98,886.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,797,953,992.32. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,557,365.02. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,557,365.02.

The total transactions of PEPE/WETH is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.

PEPE/WETH pool has a trading volume of $98,886.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001838, captured at 10:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000004273 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202610:19:59 AMbuy$135$0.0542730.058080.08183831.59M
0x358...fd0E
0xbe...1f81
05/10/202610:01:47 AMsell$63.86$0.0542550.027420.08182715.01M
0x165...6370
0x27...6401
05/10/20269:48:47 AMbuy$770.42$0.0542810.33070.081838179.93M
0x607...f7a1
0xee...f18d
05/10/20269:48:23 AMbuy$1,451.09$0.0542780.62310.081837339.14M
0xb64...F8F9
0x7e...e105
05/10/20269:42:23 AMbuy$671.33$0.0542740.28840.081836157.04M
0x8EC...3778
0x7e...109d
05/10/20268:26:47 AMsell$9.96$0.0542550.0042760.0818252.34M
0x9DD...A5A1
0x1a...e892
05/10/20268:25:35 AMbuy$904.21$0.0542790.38790.081836211.28M
0xd5a...e285
0xf2...859c
05/10/20268:25:11 AMbuy$846.78$0.0542770.36330.081835197.94M
0x5a2...4B72
0xe3...e0c0
05/10/20268:24:47 AMbuy$971.45$0.0542750.41690.081834227.21M
0x872...46c0
0x62...e87c
05/10/20268:23:35 AMbuy$600.68$0.0542730.25780.081834140.57M
0x604...3B8b
0x9d...05a2
05/10/20268:23:23 AMbuy$1,598.74$0.0542710.68620.081833374.24M
0x5EC...0c9F
0xb7...bc23
05/10/20268:23:11 AMbuy$982.01$0.0542690.42150.081832230.02M
0xD92...b9b2
0xca...48e6
05/10/20268:21:59 AMbuy$1,144.53$0.0542660.49140.081831268.27M
0x5B4...EFd1
0x36...4542
05/10/20268:17:35 AMbuy$846.34$0.0542640.36340.081831198.49M
0xbbD...C237
0xbd...c8b3
05/10/20268:12:35 AMsell$5.96$0.0542380.0025620.0818191.41M
0x542...Ef5B
0x57...0231
05/10/20268:11:23 AMbuy$0.9999$0.0542640.00042920.08183234,466.14
0x542...Ef5B
0xc6...1b44
05/10/20268:10:23 AMbuy$774.46$0.0542660.33230.08183181.54M
0x2A3...Cfa9
0x5a...6d6d
05/10/20268:09:59 AMbuy$3,975.65$0.0542611.70.081828933.02M
0xaE3...5748
0x0f...5cda
05/10/20268:09:35 AMbuy$882.34$0.0542530.3790.081827207.46M
0x4E0...8Dd1
0x99...1683
05/10/20268:09:11 AMbuy$1,297.26$0.0542510.55720.081826305.12M
0xf81...7FFd
0x7e...5a2f