WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053595
Price
0.081596 WETH
TVL
$150,323.12
MKT CAP
$1.51B
5m
0%
1h
2.52%
4h
3.32%
24h
4.29%
Share
TXNS
147
Buys
74
Sells
73
Volume
14K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
539.08B
Pooled WETH:
$33.36

PEPE/WETH price stats on Ethereum

As of April 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003595. PEPE price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $13,616.46. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,512,395,603.73. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $150,323.12. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $150,323.12.

The total transactions of PEPE/WETH is 147 in the last 24 hours, 74 of which are buy transactions, and 73 are sales transactions.

PEPE/WETH pool has a trading volume of $13,616.46 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001596, captured at 2:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000003595 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:41:11 PMbuy$120.79$0.0535950.053620.08159633.6M
0x5B4...EFd1
0x47...d074
04/10/20262:40:23 PMbuy$177.71$0.053580.079080.08159349.63M
0x5B4...EFd1
0xf6...f019
04/10/20262:39:11 PMbuy$126.24$0.0535790.05610.0815935.27M
0x593...1321
0x22...fc91
04/10/20262:09:23 PMsell$124.64$0.0535170.056030.08158135.44M
0x5B4...EFd1
0x25...a652
04/10/20262:07:35 PMsell$120.09$0.0535260.053910.08158334.05M
0xd5a...e285
0xa9...e02e
04/10/20261:44:23 PMsell$8.6$0.0535060.003890.0815842.45M
0x73a...3596
0x9e...85c1
04/10/20261:02:47 PMbuy$138.95$0.0535330.062650.08159339.33M
0x5B4...EFd1
0xaa...514a
04/10/202612:37:59 PMbuy$113.47$0.0535280.051160.0815932.16M
0xAB2...99Ff
0x9a...d014
04/10/202612:31:35 PMbuy$59.18$0.0535290.026650.08158916.77M
0x5B4...EFd1
0x75...e5be
04/10/202612:31:11 PMbuy$160.74$0.0535230.072410.08158745.62M
0x2B2...1073
0x53...1e69
04/10/202612:30:35 PMbuy$57.53$0.0535040.026030.08158516.42M
0x66c...0659
0xb8...3f58
04/10/202611:46:59 AMsell$129.23$0.0534980.058230.08157636.94M
0xA59...A2d9
0xa3...a46e
04/10/202611:41:59 AMsell$99.54$0.0535030.044850.08157828.41M
0xD17...7421
0x85...75d3
04/10/202611:16:47 AMsell$212.71$0.0534980.096130.08158160.79M
0x713...C1C7
0xa8...0b92
04/10/202611:06:47 AMsell$140.92$0.0534880.063990.08158440.39M
0xD92...b9b2
0xc1...25ff
04/10/202610:40:47 AMsell$95.77$0.0534790.043660.08158627.53M
0x4FA...7cce
0x0f...8eda
04/10/202610:39:59 AMsell$130.42$0.0534820.059490.08158837.45M
0x896...a787
0x12...7abc
04/10/20268:13:59 AMsell$184.22$0.0534610.084680.08159153.22M
0xbB0...698c
0xfc...106a
04/10/20268:11:23 AMsell$105.03$0.0534770.048130.08159330.2M
0x5B4...EFd1
0x7a...bf21
04/10/20268:04:47 AMsell$60.95$0.0534730.027980.08159517.55M
0xbec...2fEB
0xe0...37e0