Info about PEPE-WETH pair
- Pooled PEPE:
- 537.12B
- Pooled WETH:
- $33.98
PEPE/WETH price stats on Ethereum
As of March 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003346. PEPE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7,040.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,407,916,238.01. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $140,739.58. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $140,739.58.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $7,040.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001616, captured at 9:04 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003346 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:44:47 PM | sell | $50.36 | $0.053346 | 0.02432 | 0.081616 | 15.05M | 0x8b...be25 | |
| 03/11/2026 | 8:33:23 PM | sell | $43.25 | $0.053346 | 0.0209 | 0.081617 | 12.92M | 0x77...0450 | |
| 03/11/2026 | 8:24:11 PM | sell | $85.1 | $0.053352 | 0.04109 | 0.081618 | 25.38M | 0x18...278a | |
| 03/11/2026 | 8:17:23 PM | sell | $55.51 | $0.053354 | 0.02681 | 0.08162 | 16.55M | 0x5b...aa9a | |
| 03/11/2026 | 8:11:11 PM | sell | $10.69 | $0.053355 | 0.005168 | 0.081621 | 3.19M | 0x64...1d94 | |
| 03/11/2026 | 6:11:23 PM | buy | $63.79 | $0.053368 | 0.03087 | 0.08163 | 18.94M | 0xc2...e178 | |
| 03/11/2026 | 6:09:59 PM | buy | $73.16 | $0.053366 | 0.0354 | 0.081629 | 21.73M | 0x75...564d | |
| 03/11/2026 | 5:51:47 PM | sell | $23.75 | $0.053347 | 0.01148 | 0.081618 | 7.1M | 0x2f...2564 | |
| 03/11/2026 | 5:34:35 PM | sell | $99.02 | $0.053362 | 0.0477 | 0.08162 | 29.45M | 0x8e...0d17 | |
| 03/11/2026 | 5:06:35 PM | sell | $31.95 | $0.053363 | 0.0154 | 0.081621 | 9.5M | 0xb5...c196 | |
| 03/11/2026 | 3:46:23 PM | sell | $9.93 | $0.05331 | 0.004865 | 0.081621 | 3M | 0xc5...b9c9 | |
| 03/11/2026 | 3:22:59 PM | sell | $1.66 | $0.053325 | 0.000811 | 0.081622 | 500,000 | 0x02...1151 | |
| 03/11/2026 | 2:50:59 PM | sell | $115.43 | $0.053358 | 0.0558 | 0.081623 | 34.38M | 0x55...b64d | |
| 03/11/2026 | 2:42:47 PM | sell | $234.11 | $0.053366 | 0.1131 | 0.081627 | 69.53M | 0xf5...dbbb | |
| 03/11/2026 | 2:39:47 PM | sell | $3.48 | $0.053371 | 0.001686 | 0.081629 | 1.03M | 0xbc...fc49 | |
| 03/11/2026 | 2:16:35 PM | buy | $169.75 | $0.053355 | 0.08285 | 0.081637 | 50.59M | 0xfc...4aee | |
| 03/11/2026 | 2:10:59 PM | buy | $127.79 | $0.053353 | 0.06228 | 0.081634 | 38.11M | 0x6b...8c5c | |
| 03/11/2026 | 2:08:35 PM | buy | $145.25 | $0.053353 | 0.07066 | 0.081631 | 43.32M | 0xbd...f518 | |
| 03/11/2026 | 2:00:47 PM | buy | $112.17 | $0.053343 | 0.05463 | 0.081628 | 33.55M | 0xf6...9077 | |
| 03/11/2026 | 1:57:23 PM | buy | $154.67 | $0.053326 | 0.07559 | 0.081625 | 46.5M | 0x54...89e8 |