WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054401
Price
0.081624 WETH
TVL
$2.56M
MKT CAP
$1.85B
5m
-0.21%
1h
-0.93%
4h
0.59%
24h
2.71%
Share
TXNS
420
Buys
211
Sells
209
Volume
57K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.31B
Pooled WETH:
$55.53

PEPE/WETH price stats on Ethereum

As of October 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004401. PEPE price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $56,549.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,851,797,555.15. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,559,579.15. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,559,579.15.

The total transactions of PEPE/WETH is 420 in the last 24 hours, 211 of which are buy transactions, and 209 are sales transactions.

PEPE/WETH pool has a trading volume of $56,549.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001624, captured at 4:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000004401 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:29:11 AMsell$408.83$0.0544010.15090.08162492.88M
0x5B4...EFd1
0xc8...328f
10/05/20264:27:35 AMsell$75.03$0.0544060.027670.08162517.03M
0xDdE...f713
0x33...ab2d
10/05/20264:27:11 AMsell$258.71$0.0544080.095420.08162658.68M
0x5B4...EFd1
0xa1...f4f0
10/05/20264:24:59 AMsell$17.96$0.0544110.0066240.0816264.07M
0x433...Beb1
0x9a...941e
10/05/20264:22:47 AMsell$55.41$0.0544010.020470.08162612.59M
0x433...A93d
0xe1...f895
10/05/20264:08:11 AMsell$905.05$0.0544190.33340.081628204.8M
0x188...218f
0x42...0c32
10/05/20264:06:23 AMsell$39.42$0.0544210.014520.0816298.92M
0x433...98b6
0x58...813f
10/05/20264:05:59 AMbuy$39.66$0.0544480.014610.0816398.92M
0xF73...e82C
0xdb...eead
10/05/20264:02:23 AMsell$40.36$0.0544250.014850.0816299.12M
0xDdE...f713
0xd9...9302
10/05/20263:59:23 AMbuy$22.7$0.0544480.0083660.0816395.1M
0xF73...e82C
0x86...a860
10/05/20263:56:47 AMsell$95.2$0.0544310.0350.08162921.48M
0xDdE...f713
0x93...68e6
10/05/20263:56:35 AMsell$184.09$0.0544320.067690.08162941.53M
0xDdE...f713
0xe9...0187
10/05/20263:55:59 AMsell$145.23$0.0544330.05340.0816332.75M
0xDdE...f713
0x41...ab2c
10/05/20263:50:35 AMsell$199.49$0.0544390.073280.0816344.94M
0xDdE...f713
0x40...ba4a
10/05/20263:42:35 AMbuy$448.03$0.0544660.16450.08164100.31M
0x5B4...EFd1
0x10...c7c2
10/05/20263:42:35 AMsell$120.12$0.0544410.044120.08163127.05M
0x433...7b1f
0x54...53e9
10/05/20263:41:59 AMbuy$504.11$0.0544640.18510.081639112.92M
0x5B4...EFd1
0xd7...ee54
10/05/20263:38:59 AMsell$71.57$0.0544370.026270.08162816.13M
0xDdE...f713
0xf1...9455
10/05/20263:33:23 AMbuy$25.25$0.054470.0092590.0816385.65M
0x56c...8a8B
0x75...7fae
10/05/20263:31:47 AMbuy$24.51$0.0544680.0089910.0816385.49M
0x56c...8a8B
0xfa...31eb