WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054419
Price
0.081417 WETH
TVL
$2.55M
MKT CAP
$1.86B
5m
0%
1h
0.15%
4h
0.14%
24h
-2.25%
Share
TXNS
118
Buys
69
Sells
49
Volume
8K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
554.71B
Pooled WETH:
$32.3

PEPE/WETH price stats on Ethereum

As of December 13, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004419. PEPE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,809.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,859,167,486.45. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,552,147.75. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,552,147.75.

The total transactions of PEPE/WETH is 118 in the last 24 hours, 69 of which are buy transactions, and 49 are sales transactions.

PEPE/WETH pool has a trading volume of $7,809.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001417, captured at 3:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000004419 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20253:05:11 PMbuy$75.02$0.0544190.024070.08141716.98M
0xD53...22FE
0x16...073c
12/13/20253:02:11 PMbuy$0.9294$0.0543890.00030.081416211,728.5
0x076...9D00
0x00...2700
12/13/20252:59:35 PMbuy$29.78$0.0543880.0096130.0814166.79M
0x802...9519
0xe4...07cd
12/13/20252:57:59 PMbuy$1.05$0.0543870.00034170.081416241,320.21
0xe08...fC0c
0xc8...1d8c
12/13/20252:28:23 PMbuy$25.66$0.0544120.0082350.0814155.82M
0xae2...aE13
0x0c...744c
12/13/20251:36:59 PMbuy$81.78$0.054380.026410.08141418.67M
0xc6B...80e7
0xa7...3369
12/13/20251:35:23 PMbuy$10.83$0.0543760.00350.0814132.48M
0x417...1972
0x0f...b60d
12/13/20251:26:47 PMbuy$0.9369$0.0544130.00030.081413212,298.44
0xD1A...f3DC
0x44...207c
12/13/20259:28:35 AMsell$84.6$0.0543730.027190.08140519.35M
0xdeb...12A3
0x07...3619
12/13/20259:14:23 AMsell$67.73$0.0543790.021770.08140715.47M
0x0e3...6a6f
0x36...6b39
12/13/20259:11:35 AMsell$54.37$0.0543840.017470.08140912.4M
0x872...46c0
0xc6...1077
12/13/20259:08:47 AMsell$44.81$0.0543880.01440.0814110.21M
0xD68...1881
0x74...ba46
12/13/20258:57:23 AMsell$103.68$0.0543930.033320.08141223.6M
0x9c9...90fA
0x70...86c2
12/13/20258:39:23 AMsell$43$0.05440.013810.0814139.77M
0xfc2...1f7C
0x93...028a
12/13/20258:25:59 AMsell$47.26$0.05440.015190.08141410.74M
0xe58...da08
0x99...aa27
12/13/20258:24:23 AMsell$77.85$0.0544040.025020.08141517.68M
0x419...1587
0x51...0f5d
12/13/20257:50:11 AMbuy$43.78$0.0544130.014130.0814249.92M
0x5B4...EFd1
0xf6...7412
12/13/20257:20:11 AMbuy$69.05$0.0543830.022420.08142315.75M
0x6e1...2cAD
0x1b...fe35
12/13/20257:16:11 AMbuy$74.04$0.0543790.024040.08142216.91M
0xbF7...2edF
0x10...c501
12/13/20257:06:23 AMbuy$53.73$0.0543750.017440.0814212.28M
0x3EF...E7C6
0x28...b10e