WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.059469
Price
0.083455 WETH
TVL
$3.51M
MKT CAP
$3.98B
5m
0%
1h
-0.37%
4h
0.25%
24h
3.35%
Share
TXNS
201
Buys
105
Sells
96
Volume
92K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
313.19B
Pooled WETH:
$199.54

PEPE/WETH price stats on Ethereum

As of February 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000009469. PEPE price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $92,123.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,983,555,331.17. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,512,388.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,512,388.44.

The total transactions of PEPE/WETH is 201 in the last 24 hours, 105 of which are buy transactions, and 96 are sales transactions.

PEPE/WETH pool has a trading volume of $92,123.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000003455, captured at 3:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000009469 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20253:01:11 PMsell$21.05$0.0594690.0076840.0834552.22M
0xfd7...a8a2
0xad...bab5
02/22/20252:49:35 PMbuy$17.18$0.0595250.0062730.0834761.8M
0x4Eb...EEe6
0x1a...5fd4
02/22/20252:34:23 PMsell$907.67$0.0594470.33210.08345696.08M
0xbbD...C237
0xd0...c117
02/22/20252:34:11 PMsell$955$0.0594520.34940.083458101.03M
0x5E2...D3A0
0x4c...daab
02/22/20252:29:11 PMsell$493.18$0.0594560.18040.0834652.15M
0xCe5...4a08
0x91...3cff
02/22/20252:24:47 PMbuy$14.33$0.0595150.0052430.0834811.51M
0x61a...a46a
0x4c...9fa9
02/22/20252:17:23 PMbuy$10.92$0.0595050.0040.0834811.15M
0x1B0...Fe58
0x7d...b31e
02/22/20252:10:47 PMbuy$39.28$0.0595050.014380.0834814.13M
0xCb6...7B77
0x92...da58
02/22/20252:05:35 PMbuy$273.02$0.0595040.10.08348128.73M
0x248...46eD
0x47...382b
02/22/20251:56:11 PMsell$945.16$0.0594510.3460.08346100M
0xd9c...1989
0x7f...9068
02/22/20251:43:59 PMbuy$789.79$0.0595130.2890.08348183.01M
0xEA0...142f
0xdc...5cf8
02/22/20251:24:47 PMbuy$24.07$0.0595210.0088010.0834812.53M
0x087...0d98
0xd8...fb2a
02/22/20251:02:23 PMsell$101.55$0.0594640.037130.0834610.73M
0xEab...40F5
0xad...f19d
02/22/20251:00:35 PMbuy$16.79$0.0595210.006140.0834811.76M
0x61a...a46a
0xb7...84d4
02/22/202512:57:47 PMbuy$38.27$0.0595210.013990.0834814.02M
0xEab...40F5
0xf3...338a
02/22/202512:55:11 PMsell$34.94$0.0594630.012770.083463.69M
0xA5f...c42A
0xaf...264f
02/22/202512:54:59 PMsell$1,056.2$0.0594660.38610.083461111.57M
0x937...7551
0x1e...a952
02/22/202512:47:11 PMbuy$13.58$0.0595260.0049660.0834831.43M
0x61a...a46a
0x19...9807
02/22/202512:44:47 PMsell$234.25$0.059470.085650.08346224.74M
0x5E4...3b93
0xf0...ea88
02/22/202512:43:23 PMsell$23.84$0.0594710.0087170.0834632.52M
0x918...29Af
0x8c...022f