WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05408
Price
0.081715 WETH
TVL
$175,675.53
MKT CAP
$1.72B
5m
0%
1h
0.30%
4h
0.58%
24h
2.00%
Share
TXNS
99
Buys
48
Sells
51
Volume
17K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
550.38B
Pooled WETH:
$36.91

PEPE/WETH price stats on Ethereum

As of May 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000408. PEPE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $16,659.67. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,716,815,596.14. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $175,675.53. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $175,675.53.

The total transactions of PEPE/WETH is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.

PEPE/WETH pool has a trading volume of $16,659.67 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001715, captured at 12:40 PM UTC.

The price of converting 1 PEPE to USD is $0.00000408 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202611:59:23 AMbuy$525.27$0.054080.22070.081715128.71M
0x5B4...EFd1
0x18...49b4
05/05/202611:58:47 AMbuy$27.69$0.0540770.011640.0817136.79M
0x5b8...6508
0x26...7fc8
05/05/202611:19:11 AMsell$209.09$0.0540470.088030.08170451.67M
0xD92...b9b2
0x10...13d0
05/05/202611:18:35 AMsell$46.22$0.0540340.019520.08170411.46M
0xaE4...21A7
0x36...8520
05/05/202611:17:35 AMsell$220.06$0.0540480.092690.08170554.36M
0xc83...917c
0x95...69b2
05/05/202611:16:47 AMsell$334.56$0.0540550.14070.08170682.5M
0x3Ef...0C8b
0xc4...4c0b
05/05/202611:16:11 AMsell$267.36$0.0540570.11240.08170765.89M
0xA59...A2d9
0x49...54f8
05/05/202611:15:11 AMsell$248.09$0.0540630.10430.08170861.06M
0x5B4...EFd1
0xdf...277d
05/05/202611:14:59 AMsell$361.74$0.0540660.1520.08170988.95M
0xc83...917c
0x6c...8904
05/05/202611:10:47 AMsell$279.61$0.0540680.11750.0817168.72M
0x5B4...EFd1
0xf8...d284
05/05/202610:56:59 AMsell$28.45$0.0540640.011980.0817117M
0x128...CDE6
0x12...8c25
05/05/202610:27:35 AMsell$5.03$0.0540610.002120.0817111.24M
0x75b...C03f
0xf7...251c
05/05/20269:59:11 AMsell$3.51$0.0540540.0014850.081711867,791.37
0x75b...C03f
0x82...a692
05/05/20269:53:35 AMsell$356.73$0.0540550.15060.08171287.95M
0x5B4...EFd1
0x99...eb7b
05/05/20269:45:23 AMsell$721.56$0.0540610.30450.081714177.65M
0xda8...3205
0xff...df47
05/05/20269:14:23 AMsell$12.66$0.0540690.0053390.0817153.11M
0x128...CDE6
0x4b...7d25
05/05/20269:13:11 AMbuy$663.63$0.0540920.27970.081724162.17M
0x154...9e2b
0x8e...e095
05/05/20269:12:47 AMbuy$300.2$0.0540850.12650.08172373.47M
0x5B4...EFd1
0xcc...edcb
05/05/20269:00:59 AMbuy$325.42$0.0540880.1370.08172179.6M
0x5B4...EFd1
0xa6...580a
05/05/20269:00:11 AMbuy$206.4$0.0540890.086840.0817250.47M
0x5B4...EFd1
0x2f...e68d