WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053288
Price
0.08163 WETH
TVL
$137,217.71
MKT CAP
$1.38B
5m
0%
1h
0.26%
4h
-1.33%
24h
2.35%
Share
TXNS
116
Buys
56
Sells
60
Volume
6K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.2B
Pooled WETH:
$34.01

PEPE/WETH price stats on Ethereum

As of March 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003288. PEPE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,082.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,383,468,333.49. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $137,217.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $137,217.72.

The total transactions of PEPE/WETH is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.

PEPE/WETH pool has a trading volume of $6,082.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000163, captured at 1:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000003288 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:01:35 AMsell$54.36$0.0532880.026950.0816316.53M
0x5B4...EFd1
0x67...b905
03/10/202612:38:35 AMsell$5.44$0.053290.0026980.0816311.65M
0x7c1...d8bF
0x64...3f90
03/10/202612:02:11 AMbuy$57.9$0.0532680.029060.0816417.72M
0x66c...0659
0x6a...998d
03/10/202612:00:11 AMbuy$81.63$0.0532790.040780.08163824.89M
0x872...46c0
0xd7...1292
03/09/202611:59:35 PMbuy$11.54$0.0532660.0057870.0816373.53M
0xeD5...9431
0x70...e6a0
03/09/202611:58:23 PMbuy$67.94$0.0532610.03410.08163620.83M
0x607...f7a1
0x4a...1ea9
03/09/202611:43:47 PMbuy$75.8$0.0532710.037880.08163523.17M
0xA59...A2d9
0xa3...e451
03/09/202611:37:59 PMbuy$39.66$0.0532670.019830.08163412.14M
0x9D8...8BbF
0x02...2207
03/09/202611:34:35 PMbuy$34.4$0.0532660.01720.08163310.53M
0xbec...2fEB
0x39...122e
03/09/202611:24:23 PMbuy$40.07$0.0532640.020030.08163212.27M
0x604...3B8b
0x9c...a02c
03/09/202610:52:59 PMbuy$12.15$0.0532820.0060390.0816313.7M
0xae2...aE13
0x60...f6e5
03/09/202610:52:47 PMsell$134.21$0.0532490.067050.08162341.3M
0x896...a787
0x02...b53d
03/09/202610:23:35 PMbuy$142.65$0.05330.070590.08163343.23M
0xD0d...6e7F
0xdc...9d2c
03/09/202610:19:35 PMbuy$6.74$0.0532980.0033360.0816312.04M
0xae2...aE13
0x13...543e
03/09/202610:19:23 PMsell$56.5$0.0532780.027950.08162217.23M
0x604...3B8b
0x43...9fd2
03/09/202610:16:47 PMsell$62.58$0.0532810.030960.08162319.07M
0x4E0...8Dd1
0x71...c301
03/09/202610:16:23 PMsell$67.47$0.0532840.033380.08162420.54M
0x872...46c0
0xe4...10aa
03/09/202610:14:59 PMsell$50.14$0.0532890.024780.08162615.24M
0x5B4...EFd1
0xe8...812c
03/09/202610:04:47 PMsell$77.51$0.0532950.038280.08162723.52M
0xb64...F8F9
0xdf...b7e3
03/09/202610:03:47 PMsell$44.15$0.0533020.021780.08162813.37M
0x5B4...EFd1
0xf7...b9bf