- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 334.88B
- Pooled WETH:
- $477.79
PEPE/WETH price stats on Ethereum
As of May 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009417. PEPE price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $3,161,467.43. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,961,576,212.59. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $4,641,117.00. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $4,641,117.00.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 755 in the last 24 hours, 443 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $3,161,467.43 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003025, captured at 8:26 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009417 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:22:23 AM | buy | $12.72 | $0.059417 | 0.00 | 0.083025 | 1 350 729.02 | 0x91...9442 | |
| 2024.05.19 | 8:16:11 AM | buy | $39.80 | $0.059411 | 0.01 | 0.083025 | 4 228 620.23 | 0xfe...9d70 | |
| 2024.05.19 | 8:15:35 AM | sell | $89.31 | $0.059365 | 0.03 | 0.083007 | 9 536 468.47 | 0x33...c5b0 | |
| 2024.05.19 | 8:13:35 AM | buy | $105.89 | $0.05942 | 0.03 | 0.083025 | 11 241 030.45 | 0x2a...3369 | |
| 2024.05.19 | 8:09:11 AM | buy | $197.49 | $0.059419 | 0.06 | 0.083025 | 20 967 890.55 | 0x64...69f4 | |
| 2024.05.19 | 8:06:47 AM | buy | $6.22 | $0.059413 | 0.00 | 0.083025 | 661 258.61 | 0x10...db42 | |
| 2024.05.19 | 8:06:11 AM | sell | $9 860.77 | $0.059363 | 3.17 | 0.083008 | 1 053 207 396.27 | 0x85...ce87 | |
| 2024.05.19 | 8:05:47 AM | sell | $5 460.37 | $0.059381 | 1.75 | 0.083011 | 582 051 562.82 | 0x76...6c76 | |
| 2024.05.19 | 8:03:23 AM | sell | $19 370.61 | $0.059389 | 6.22 | 0.083016 | 2 063 185 901.64 | 0x09...d0d4 | |
| 2024.05.19 | 8:00:11 AM | buy | $0.85 | $0.05946 | 0.00 | 0.083038 | 89 364.71 | 0x9d...6d32 | |
| 2024.05.19 | 7:53:23 AM | sell | $4 244.75 | $0.059409 | 1.36 | 0.083021 | 451 154 566.80 | 0x93...2b18 | |
| 2024.05.19 | 7:53:23 AM | sell | $4 535.54 | $0.059414 | 1.46 | 0.083022 | 481 789 506.61 | 0x39...ef81 | |
| 2024.05.19 | 7:41:47 AM | sell | $9 524.03 | $0.059429 | 3.06 | 0.083025 | 1 010 131 387.21 | 0xde...e20e | |
| 2024.05.19 | 7:41:11 AM | sell | $22.41 | $0.059431 | 0.01 | 0.083027 | 2 375 740.08 | 0x28...4a01 | |
| 2024.05.19 | 7:40:59 AM | sell | $5 383.49 | $0.059432 | 1.73 | 0.083028 | 570 741 448.66 | 0xb0...3d69 | |
| 2024.05.19 | 7:37:11 AM | buy | $86.90 | $0.059486 | 0.03 | 0.083047 | 9 160 510.06 | 0x9f...216e | |
| 2024.05.19 | 7:23:59 AM | sell | $532.73 | $0.059412 | 0.17 | 0.083029 | 56 599 179.61 | 0x59...4ae1 | |
| 2024.05.19 | 7:10:59 AM | sell | $252.41 | $0.059417 | 0.08 | 0.083029 | 26 804 742.03 | 0x2e...60af | |
| 2024.05.19 | 7:08:47 AM | buy | $155.42 | $0.059473 | 0.05 | 0.083048 | 16 405 818.16 | 0x96...0412 | |
| 2024.05.19 | 7:07:47 AM | sell | $6 315.38 | $0.059426 | 2.03 | 0.08303 | 670 000 000.00 | 0x89...17c7 |