WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05419
Price
0.081707 WETH
TVL
$2.49M
MKT CAP
$1.76B
5m
0%
1h
1.06%
4h
0.62%
24h
-8.25%
Share
TXNS
251
Buys
118
Sells
133
Volume
297K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
563.18B
Pooled WETH:
$54.88

PEPE/WETH price stats on Ethereum

As of February 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000419. PEPE price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $296,521.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,762,865,798.05. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,494,622.98. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,494,622.98.

The total transactions of PEPE/WETH is 251 in the last 24 hours, 118 of which are buy transactions, and 133 are sales transactions.

PEPE/WETH pool has a trading volume of $296,521.37 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 3:35 AM UTC.

The price of converting 1 PEPE to USD is $0.00000419 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:21:47 AMbuy$336.28$0.054190.1370.08170780.25M
0x5B4...EFd1
0xc6...17d6
02/01/20263:21:35 AMbuy$407.57$0.0541890.16610.08170797.29M
0x5B4...EFd1
0xe4...34c3
02/01/20263:19:47 AMbuy$278.14$0.0541650.11390.08170766.77M
0xd9D...1609
0xda...45ce
02/01/20262:36:47 AMbuy$1,591.89$0.0541870.64840.081705380.14M
0x5B4...EFd1
0xa9...7072
02/01/20262:24:23 AMsell$540.77$0.0541610.22020.081694129.96M
0xbF7...2edF
0x27...a0bd
02/01/20262:24:11 AMsell$1,529.35$0.0541640.62290.081696367.25M
0xF9D...D99a
0x60...b567
02/01/20262:23:47 AMsell$520.06$0.0541670.21180.081697124.79M
0xD0d...6e7F
0xe5...3559
02/01/20262:23:35 AMsell$417.81$0.0541440.17120.081698100.82M
0x408...6b21
0xa5...f2aa
02/01/20262:22:35 AMsell$419$0.0541450.17170.081698101.08M
0xff8...7Afa
0x0c...a964
02/01/20262:21:23 AMsell$314.54$0.0541460.12880.08169975.86M
0x5B4...EFd1
0x7f...ebc9
02/01/20262:21:11 AMsell$336.76$0.0541470.1380.08169981.2M
0x5B4...EFd1
0x6c...17e5
02/01/20262:02:59 AMbuy$345.96$0.0541870.14120.08170982.63M
0x5B4...EFd1
0xb3...1ef0
02/01/20262:02:47 AMbuy$283.7$0.0541860.11580.08170967.77M
0x935...a3A6
0x7e...2be4
02/01/20262:02:35 AMbuy$490.14$0.0541840.20010.081708117.12M
0x3EF...E7C6
0x5b...134f
02/01/20262:02:11 AMbuy$452.9$0.0541830.18490.081708108.26M
0x5B4...EFd1
0x49...e8d4
02/01/20262:01:59 AMbuy$278.11$0.0541820.11350.08170766.5M
0xbbD...C237
0xf4...85cc
02/01/20262:00:23 AMbuy$812.57$0.054180.33180.081707194.38M
0xff8...7Afa
0x56...dfcd
02/01/20261:35:35 AMbuy$1,146.27$0.054180.46770.081705274.21M
0x5B4...EFd1
0x6a...e92e
02/01/20261:34:35 AMbuy$329.88$0.0541770.13460.08170478.96M
0x5B4...EFd1
0xfb...a736
02/01/20261:33:47 AMbuy$354.97$0.0541760.14480.08170484.99M
0x448...5af8
0x91...57cc