WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053499
Price
0.08175 WETH
TVL
$142,065.76
MKT CAP
$1.47B
5m
0.39%
1h
0.39%
4h
0.50%
24h
2.04%
Share
TXNS
153
Buys
74
Sells
79
Volume
13K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.88B
Pooled WETH:
$35.53

PEPE/WETH price stats on Ethereum

As of March 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003499. PEPE price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $12,852.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,471,996,838.85. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $142,065.76. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $142,065.76.

The total transactions of PEPE/WETH is 153 in the last 24 hours, 74 of which are buy transactions, and 79 are sales transactions.

PEPE/WETH pool has a trading volume of $12,852.32 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000175, captured at 7:06 AM UTC.

The price of converting 1 PEPE to USD is $0.000003499 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:05:11 AMbuy$132.18$0.0534990.066110.0817537.78M
0x105...Ae31
0x99...4a52
03/03/20267:04:47 AMbuy$125.83$0.0534850.063080.08174736.11M
0x607...f7a1
0x03...4b58
03/03/20265:30:35 AMbuy$50.57$0.0535010.02520.08174514.44M
0x872...46c0
0x22...cc8d
03/03/20265:21:35 AMbuy$67.92$0.0535080.033760.08174319.36M
0x2cD...f0a9
0x84...8470
03/03/20265:21:11 AMbuy$82.38$0.0535040.040940.08174223.51M
0x5B4...EFd1
0xa6...1a31
03/03/20265:19:23 AMbuy$59.17$0.0535030.029390.0817416.89M
0x5B5...0819
0x2e...16d2
03/03/20264:56:23 AMsell$93.94$0.053460.046970.0817327.15M
0x872...46c0
0x98...a562
03/03/20264:15:11 AMsell$5.43$0.053480.0027020.0817311.56M
0xEf8...68f1
0x8e...a35a
03/03/20263:55:35 AMbuy$64.42$0.0534960.032080.08174118.42M
0x22B...7e96
0xe3...4534
03/03/20263:43:23 AMbuy$91.28$0.0534970.04540.08173926.1M
0x5B4...EFd1
0xcd...ae29
03/03/20263:41:23 AMbuy$37.97$0.0534950.018870.08173710.86M
0x604...3B8b
0x3e...83ef
03/03/20263:20:59 AMsell$45.89$0.0534690.022840.08172713.22M
0x5B4...EFd1
0xa6...dd92
03/03/20263:19:11 AMsell$60.6$0.0534710.030180.08172817.46M
0xFee...69d3
0x34...1f8c
03/03/20263:17:11 AMsell$71.95$0.0534810.035760.0817320.67M
0x03D...7f8c
0xf0...85cd
03/03/20262:23:35 AMbuy$1.46$0.0534890.00073140.081741419,971.5
0xD32...6eFf
0x2d...12af
03/03/20262:18:59 AMbuy$48.81$0.0534940.024320.08174113.97M
0x835...3d9d
0x4f...3aa7
03/03/20262:07:59 AMsell$0.002942$0.0534820.0514610.08173844.91
0x035...F4d8
0x31...631b
03/03/20261:53:35 AMsell$21.97$0.0535060.010840.081736.27M
0x034...8f24
0x6d...031b
03/03/20261:36:23 AMbuy$0.1$0.0535320.000049320.08174128,328.61
0x7DF...4257
0x86...699c
03/03/202612:50:35 AMbuy$774.53$0.0535350.38140.081741219.08M
0xA8D...0172
0xc5...ee84