WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052909
Price
0.081296 WETH
TVL
$132,568.05
MKT CAP
$1.22B
5m
0.54%
1h
-0.35%
4h
0.04%
24h
11.95%
Share
TXNS
250
Buys
136
Sells
114
Volume
22K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
619.95B
Pooled WETH:
$29.54

PEPE/WETH price stats on Ethereum

As of August 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002909. PEPE price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $21,985.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,224,100,038.53. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $132,568.06. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $132,568.06.

The total transactions of PEPE/WETH is 250 in the last 24 hours, 136 of which are buy transactions, and 114 are sales transactions.

PEPE/WETH pool has a trading volume of $21,985.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001296, captured at 3:44 AM UTC.

The price of converting 1 PEPE to USD is $0.000002909 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:43:23 AMbuy$8.68$0.0529090.003870.0812962.98M
0xF73...e82C
0x6e...a694
08/20/20263:37:11 AMsell$0.3744$0.0528940.00016670.081289129,375.79
0x361...44fe
0x14...34b6
08/20/20263:36:59 AMsell$50.07$0.052890.022340.08128917.32M
0x433...f038
0xef...9459
08/20/20263:33:59 AMsell$171.82$0.0528930.076670.0812959.39M
0x5B4...EFd1
0x80...bbde
08/20/20263:33:35 AMsell$58.21$0.0528940.025960.08129120.11M
0xF03...83FE
0xdd...2e23
08/20/20263:29:59 AMbuy$8.63$0.0528930.0038730.0812982.98M
0xF73...e82C
0xe3...d373
08/20/20263:28:35 AMsell$467.18$0.0528870.20890.081291161.82M
0x5B4...EFd1
0x2b...0c77
08/20/20263:26:59 AMsell$427.57$0.0528860.19130.081291148.15M
0x5B4...EFd1
0xaf...5caa
08/20/20263:25:23 AMbuy$24.71$0.0529070.011040.0812998.5M
0xF73...e82C
0x61...0e6b
08/20/20263:24:59 AMsell$475.13$0.0528930.21220.081292164.24M
0x5B4...EFd1
0x3e...431f
08/20/20263:23:47 AMsell$303.71$0.0528930.13570.081292104.97M
0x5B4...EFd1
0x25...f96b
08/20/20263:23:35 AMsell$642.04$0.0528940.28680.081293221.82M
0x5B4...EFd1
0xe5...4dda
08/20/20263:23:23 AMsell$1,293.92$0.0528950.57820.081294446.82M
0x5B4...EFd1
0xf4...7b29
08/20/20263:23:23 AMbuy$187.36$0.0529110.083730.08130164.35M
0xF73...e82C
0xfa...8309
08/20/20263:20:59 AMsell$560.79$0.0528990.25040.081295193.38M
0x433...FA00
0xb4...4b9d
08/20/20263:19:47 AMbuy$563.28$0.0529120.25190.081303193.38M
0xF73...e82C
0x6f...3a21
08/20/20263:17:23 AMbuy$20.67$0.0529040.0092710.0813027.12M
0xF73...e82C
0x2a...99e0
08/20/20263:14:11 AMbuy$233.98$0.0529020.1050.08130280.62M
0xF73...e82C
0x85...f0b6
08/20/20263:12:47 AMbuy$1,547.46$0.0528950.69570.081301534.53M
0x5c3...fCE1
0x01...00d3
08/20/20263:11:59 AMbuy$1,867.55$0.0528890.83990.081299646.3M
0x5c3...fCE1
0xaf...97c9