WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056254
Price
0.08187 WETH
TVL
$3.55M
MKT CAP
$2.63B
5m
0%
1h
-0.28%
4h
-0.32%
24h
-7.30%
Share
TXNS
277
Buys
111
Sells
166
Volume
60K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.07B
Pooled WETH:
$37.37

PEPE/WETH price stats on Ethereum

As of January 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000006254. PEPE price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $59,847.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,631,264,287.74. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,546,720.13. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,546,720.13.

The total transactions of PEPE/WETH is 277 in the last 24 hours, 111 of which are buy transactions, and 166 are sales transactions.

PEPE/WETH pool has a trading volume of $59,847.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000187, captured at 12:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000006254 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202612:10:59 AMbuy$94.42$0.0562540.028230.0818715.1M
0xbF7...2edF
0xe0...e053
01/15/202612:10:35 AMbuy$139.86$0.0562490.041810.08186822.38M
0xF9D...D99a
0xf6...f176
01/15/202612:09:35 AMbuy$98.33$0.0562430.02940.08186615.75M
0x3EF...E7C6
0x0e...6fef
01/15/202612:07:23 AMbuy$11.21$0.0562790.0033320.0818651.79M
0xF46...5AD6
0x2b...513a
01/15/202612:07:11 AMbuy$126.46$0.0562380.03780.08186420.27M
0x5B4...EFd1
0xd9...feec
01/15/202612:03:11 AMbuy$90.05$0.0562720.026750.08186314.36M
0xBE6...14C8
0xa0...7363
01/14/202611:05:47 PMbuy$142.2$0.0562720.042210.08186122.67M
0xff8...7Afa
0x5c...0345
01/14/202611:03:35 PMbuy$102.48$0.0562660.030420.0818616.35M
0x448...5af8
0x92...46e1
01/14/202611:02:23 PMbuy$126.9$0.056260.037670.08185820.27M
0xc6B...80e7
0x7a...5f1d
01/14/202611:00:23 PMsell$258.97$0.0562260.076870.08184841.59M
0xEac...3d91
0x29...69f1
01/14/202610:53:23 PMbuy$1.34$0.056270.00039980.081861214,849.16
0xe7c...7c70
0xf0...fe12
01/14/202610:41:11 PMsell$110.85$0.0561990.033090.0818517.88M
0x7Bf...4625
0x63...4d30
01/14/202610:38:35 PMsell$151.68$0.0562140.045220.08185224.41M
0x607...f7a1
0x73...2fce
01/14/202610:17:59 PMsell$2.4$0.0562640.0007120.081853384,096.92
0x99C...0d73
0x1f...1fcc
01/14/202610:10:59 PMbuy$134.32$0.0562980.039740.08186421.32M
0x5B4...EFd1
0xa6...5e8a
01/14/20268:45:23 PMsell$167.03$0.056270.049360.08185326.64M
0x5B4...EFd1
0xb3...a975
01/14/20268:44:23 PMbuy$1.6$0.0562740.00047850.081865256,520.91
0x000...C5a7
0xf1...bb66
01/14/20268:08:47 PMbuy$1.46$0.0563050.00043230.081865231,790.88
0xBBA...97E7
0x95...4d07
01/14/20268:03:47 PMbuy$95.06$0.0563010.028120.08186415.09M
0xa35...1427
0x47...af08
01/14/20268:03:11 PMbuy$100.63$0.0562970.029770.08186315.98M
0xbbD...C237
0x24...b07d