WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053346
Price
0.081613 WETH
TVL
$140,027.41
MKT CAP
$1.41B
5m
0%
1h
0.48%
4h
1.90%
24h
2.02%
Share
TXNS
91
Buys
39
Sells
52
Volume
6K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.27B
Pooled WETH:
$33.76

PEPE/WETH price stats on Ethereum

As of March 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003346. PEPE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,674.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,407,916,987.31. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $140,027.42. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $140,027.42.

The total transactions of PEPE/WETH is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.

PEPE/WETH pool has a trading volume of $5,674.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001613, captured at 11:51 AM UTC.

The price of converting 1 PEPE to USD is $0.000003346 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202611:45:23 AMbuy$138.61$0.0533460.066840.08161341.42M
0x408...6b21
0x1d...f7e6
03/12/202611:26:11 AMsell$1.2$0.053320.00058380.081602364,276.22
0xB55...5cA9
0x19...d3ac
03/12/202610:57:47 AMsell$0.806$0.0533190.00038920.081602242,850.81
0xB55...5cA9
0xb9...90c9
03/12/202610:55:11 AMbuy$85.96$0.0533360.04150.08161125.76M
0x3d9...a0cC
0x4d...9a4e
03/12/202610:55:11 AMbuy$7.46$0.0533390.0036020.0816122.23M
0x6B1...93c9
0x0b...ee73
03/12/202610:54:59 AMbuy$51$0.053330.024650.08160915.31M
0x5B4...EFd1
0x4f...0813
03/12/202610:40:59 AMbuy$52.6$0.0533310.02540.08160815.79M
0x22B...7e96
0x44...4f28
03/12/202610:22:59 AMbuy$66.61$0.0533120.032320.08160720.11M
0x5B5...0819
0xd2...e7d9
03/12/20269:55:35 AMbuy$44.39$0.0533010.021590.08160613.44M
0x5B4...EFd1
0xcd...5d35
03/12/20269:51:11 AMbuy$1.19$0.0532990.00058390.081605363,653.1
0xB55...5cA9
0xc6...6e1b
03/12/20269:29:23 AMbuy$6.65$0.0532780.0032590.0816052.03M
0x4dD...f765
0xd6...d775
03/12/20269:27:47 AMbuy$8.15$0.0532760.0039950.0816052.49M
0xae2...aE13
0x48...f4c0
03/12/20269:27:23 AMsell$65.63$0.0532550.032180.08159620.16M
0xec9...651F
0x3f...1aea
03/12/20269:27:11 AMsell$162.1$0.0532650.079370.08159949.64M
0x5B4...EFd1
0xfa...d7e5
03/12/20269:17:23 AMsell$54.67$0.0532660.02680.08160116.74M
0x872...46c0
0x0c...0de7
03/12/20269:08:23 AMsell$77.15$0.053280.037690.08160223.52M
0x188...218f
0xfe...5d6f
03/12/20269:05:11 AMsell$103.03$0.0532860.05030.08160431.35M
0x0CA...8e5e
0x57...ede1
03/12/20268:50:59 AMsell$17.34$0.0532870.0084720.0816055.28M
0x4FC...209f
0x5f...dc46
03/12/20268:42:35 AMsell$53.17$0.053280.026040.08160616.21M
0xD0d...6e7F
0xb1...c6b2
03/12/20268:41:11 AMsell$57.83$0.0532860.028290.08160717.6M
0xCc9...279e
0x7b...da3d