WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053827
Price
0.081623 WETH
TVL
$2.31M
MKT CAP
$1.61B
5m
0%
1h
1.46%
4h
1.66%
24h
-1.72%
Share
TXNS
174
Buys
106
Sells
68
Volume
246K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
559.39B
Pooled WETH:
$69.96

PEPE/WETH price stats on Ethereum

As of April 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003827. PEPE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $246,326.31. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,610,202,729.54. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,306,026.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,306,026.37.

The total transactions of PEPE/WETH is 174 in the last 24 hours, 106 of which are buy transactions, and 68 are sales transactions.

PEPE/WETH pool has a trading volume of $246,326.31 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001623, captured at 6:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000003827 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20266:33:59 AMbuy$98.4$0.0538270.041740.08162325.71M
0xBfD...A7CD
0xe8...b2fa
04/23/20266:23:59 AMbuy$530.42$0.0538270.2250.081623138.6M
0x01E...1bF2
0xe9...6f93
04/23/20266:19:47 AMbuy$4,363.9$0.0538161.850.0816211.14B
0x461...934B
0xec...7194
04/23/20266:17:47 AMbuy$1,466.46$0.053810.6230.081619384.83M
0xff8...7Afa
0x39...1c6b
04/23/20266:16:11 AMbuy$1,716.19$0.0538080.7290.081617450.63M
0x1Af...7335
0x70...01c2
04/23/20266:15:23 AMbuy$793.05$0.0538030.33710.081616208.52M
0x313...c768
0x5c...44aa
04/23/20266:13:11 AMbuy$856.53$0.0538050.36380.081616225.11M
0xd5a...e285
0x17...9bc8
04/23/20266:11:23 AMbuy$1,967.22$0.0538040.8350.081615517.04M
0x7e4...c826
0xcb...456e
04/23/20266:08:35 AMbuy$766.65$0.05380.32550.081613201.7M
0x593...1321
0x79...fd68
04/23/20266:05:47 AMbuy$840.56$0.0537980.35690.081613221.28M
0x05c...e01F
0xe0...2ebc
04/23/20266:03:59 AMbuy$1,328.72$0.0537910.5650.081612350.43M
0xCc9...279e
0x70...6ea4
04/23/20266:02:23 AMbuy$1,300.32$0.053790.55280.081611343.07M
0xD53...22FE
0xd4...dcc5
04/23/20266:01:59 AMbuy$1,285.41$0.0537850.54670.08161339.52M
0x2cD...f0a9
0x2c...8f8f
04/23/20265:48:23 AMbuy$931.61$0.0537780.39680.081609246.57M
0x6e1...2cAD
0x7d...9d3b
04/23/20265:46:35 AMbuy$940.46$0.0537760.40050.081608249.01M
0x4b2...9D4F
0xbe...efe5
04/23/20265:32:23 AMbuy$758.92$0.0537720.32340.081608201.17M
0x5B4...EFd1
0x4e...5f9e
04/23/20265:29:35 AMbuy$1,276.79$0.053770.54420.081607338.61M
0x1F2...C750
0x75...03ad
04/23/20264:50:23 AMsell$37.48$0.0537480.015970.08159710M
0x9cc...22e2
0x6e...ab85
04/23/20262:50:47 AMsell$63.98$0.0537570.027190.08159717.03M
0x59b...3eB9
0x82...3195
04/23/20262:48:35 AMsell$37.51$0.0537510.015970.08159710M
0xC17...e3Bc
0xd7...6ec4