WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001614
Price
0.084811 WETH
TVL
$5.47M
MKT CAP
$6.79B
5m
0.04%
1h
1.72%
4h
0.06%
24h
3.87%
Share
TXNS
310
Buys
169
Sells
141
Volume
1M
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
276.46B
Pooled WETH:
$299.82

PEPE/WETH price stats on Ethereum

As of January 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001614. PEPE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,046,714.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $6,792,685,441.43. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $5,469,975.22. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $5,469,975.22.

The total transactions of PEPE/WETH is 310 in the last 24 hours, 169 of which are buy transactions, and 141 are sales transactions.

PEPE/WETH pool has a trading volume of $1,046,714.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000004811, captured at 1:09 AM UTC.

The price of converting 1 PEPE to USD is $0.00001614 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20251:06:35 AMbuy$20.03$0.000016140.0059710.0848111.24M
0x989...9BF9
0x2c...b26b
01/22/20251:00:11 AMbuy$13.41$0.000016140.0040.084811831,308.37
0xCE0...f062
0x99...b8c3
01/22/202512:58:11 AMbuy$9,890.44$0.00001612.940.084801614.12M
0x937...7551
0xf0...b4b4
01/22/202512:48:35 AMsell$498.84$0.000015820.15010.08476331.52M
0xae2...aE13
0x22...562b
01/22/202512:24:35 AMsell$2,698.45$0.000015870.81020.084766170M
0xd28...7dd9
0xd9...473c
01/21/202511:53:23 PMbuy$444.4$0.000015950.13360.08479727.86M
0xdC2...50AD
0x95...be4d
01/21/202511:53:23 PMbuy$707.87$0.000015940.21280.08479644.38M
0x191...f600
0xde...ee4c
01/21/202511:45:47 PMsell$79.27$0.000015850.023830.0847665M
0xf3B...ad19
0x3f...f23e
01/21/202511:33:23 PMbuy$68.45$0.000015930.02060.0847954.3M
0x5e7...86C0
0x41...8090
01/21/202511:13:35 PMbuy$4,888.79$0.000015911.470.08479307.14M
0xD1F...0cB7
0x0f...a0e5
01/21/202511:09:11 PMbuy$16.57$0.000015860.0050.0847851.04M
0xD69...9C06
0xa1...acb4
01/21/202511:07:11 PMsell$8,381.91$0.000015772.530.084765531.22M
0x5B4...EFd1
0xae...50a6
01/21/202511:05:11 PMsell$5,000.03$0.000015861.50.084779315.1M
0x937...7551
0xe5...34a2
01/21/202511:00:11 PMsell$6,194.04$0.000015991.850.08479387.18M
0x896...a787
0x5d...970d
01/21/202510:59:11 PMsell$368.53$0.000016020.11030.08479723M
0xc8f...1EFc
0x30...e095
01/21/202510:51:47 PMbuy$159.51$0.000016110.047770.0848269.9M
0x9F5...Ba7D
0x84...fdec
01/21/202510:48:23 PMbuy$6,429.92$0.000016071.920.084819400.08M
0x419...1587
0x81...82f6
01/21/202510:47:59 PMsell$1,009.71$0.000015950.30280.08478563.28M
0x397...20b4
0xce...426d
01/21/202510:29:23 PMbuy$6,027.08$0.000016021.80.084809376.21M
0x937...7551
0x8a...acb0
01/21/202510:10:47 PMsell$6,167.01$0.000015921.850.08478387.35M
0x937...7551
0xbd...6809