WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054994
Price
0.081706 WETH
TVL
$2.85M
MKT CAP
$2.1B
5m
0%
1h
1.22%
4h
-0.39%
24h
4.39%
Share
TXNS
145
Buys
91
Sells
54
Volume
27K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
548.86B
Pooled WETH:
$38.4

PEPE/WETH price stats on Ethereum

As of January 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004994. PEPE price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $26,783.46. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,101,278,227.81. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,853,868.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,853,868.44.

The total transactions of PEPE/WETH is 145 in the last 24 hours, 91 of which are buy transactions, and 54 are sales transactions.

PEPE/WETH pool has a trading volume of $26,783.46 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001706, captured at 6:52 PM UTC.

The price of converting 1 PEPE to USD is $0.000004994 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20266:52:11 PMbuy$59.66$0.0549940.020390.08170611.95M
0xBB9...0A11
0xa6...cb4d
01/26/20266:39:23 PMbuy$2.92$0.0549970.0010.081706586,001.99
0xB77...B02B
0xe7...f4ed
01/26/20266:33:23 PMbuy$178.46$0.0549620.061330.08170535.97M
0x5B4...EFd1
0xf7...0578
01/26/20266:32:11 PMbuy$295.96$0.0549830.10110.08170259.39M
0x5B4...EFd1
0x5f...b935
01/26/20266:28:23 PMbuy$166.01$0.0549340.057180.08169933.64M
0x5B4...EFd1
0x06...f8e7
01/26/20265:39:35 PMbuy$134.79$0.0549340.046370.08169727.32M
0x935...a3A6
0xeb...e8f3
01/26/20265:39:23 PMbuy$303.37$0.0549240.10440.08169561.61M
0xDe6...2c9D
0xe3...a653
01/26/20265:39:11 PMsell$795.79$0.0548240.27570.081671164.96M
0xee7...8752
0xc4...e554
01/26/20265:39:11 PMbuy$975.68$0.054870.3380.081687200.34M
0xae2...aE13
0xd9...12e4
01/26/20265:39:11 PMsell$1,744.72$0.0548550.60440.081682359.32M
0xae2...aE13
0x38...a05f
01/26/20265:33:11 PMsell$184.51$0.0548880.063930.08169437.74M
0xe97...49cD
0x50...0e37
01/26/20265:31:35 PMsell$114.77$0.0548940.039770.08169523.45M
0x448...5af8
0xc0...9f71
01/26/20265:30:11 PMsell$140.3$0.0548980.048620.08169728.64M
0x5eB...89ed
0x44...95fc
01/26/20265:26:35 PMsell$98.64$0.0549050.034160.08169820.11M
0xc16...5627
0xdc...56db
01/26/20265:17:35 PMsell$187.27$0.0549560.064260.081737.79M
0x5B4...EFd1
0x57...e719
01/26/20265:02:35 PMbuy$174.5$0.0549860.059870.08171135M
0x5B4...EFd1
0x06...90a7
01/26/20264:53:23 PMbuy$180.97$0.0549820.062070.08170836.32M
0x448...5af8
0xab...0205
01/26/20264:50:11 PMbuy$196.17$0.0549720.067330.08170639.46M
0xD53...22FE
0x75...6e96
01/26/20264:35:23 PMbuy$223.2$0.054960.076680.08170445M
0x52C...2814
0x5b...4ef4
01/26/20264:19:59 PMsell$141.26$0.0548920.048890.08169328.87M
0xF06...48f8
0x67...3afc