WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053899
Price
0.081628 WETH
TVL
$2.46M
MKT CAP
$1.64B
5m
-0.54%
1h
-2.63%
4h
-4.48%
24h
-2.41%
Share
TXNS
679
Buys
364
Sells
315
Volume
71K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
535.41B
Pooled WETH:
$154.22

PEPE/WETH price stats on Ethereum

As of August 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003899. PEPE price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $71,451.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,640,558,625.06. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,457,172.30. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,457,172.30.

The total transactions of PEPE/WETH is 679 in the last 24 hours, 364 of which are buy transactions, and 315 are sales transactions.

PEPE/WETH pool has a trading volume of $71,451.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001628, captured at 6:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000003899 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:32:59 AMsell$90.05$0.0538990.037610.08162823.09M
0x433...7A5D
0x84...16b4
08/23/20266:30:23 AMbuy$93.34$0.0539160.039050.08163823.83M
0xF73...e82C
0xeb...2016
08/23/20266:29:23 AMsell$169.16$0.0538930.070810.08162943.45M
0x0De...FB54
0x5e...7135
08/23/20266:28:59 AMsell$80.97$0.0538990.03390.08163220.77M
0x790...Fc88
0x09...5dca
08/23/20266:27:35 AMsell$230.63$0.0539060.096630.08163659.04M
0x109...5765
0x85...cfa5
08/23/20266:26:23 AMsell$195.38$0.053920.081820.08164249.83M
0x95A...DAE0
0xe9...9719
08/23/20266:22:59 AMsell$108.81$0.053930.045560.08164527.68M
0x5B4...EFd1
0xd2...0eb4
08/23/20266:22:35 AMbuy$33.06$0.0539560.013840.0816568.36M
0xF73...e82C
0x5e...1fe2
08/23/20266:21:47 AMsell$81.46$0.0539330.034120.08164720.71M
0x5B4...EFd1
0xfd...8bb0
08/23/20266:21:11 AMsell$4.98$0.0539370.0020880.0816481.27M
0x433...224F
0x60...230f
08/23/20266:20:47 AMsell$143.91$0.0539420.060230.0816536.5M
0x5B4...EFd1
0xcb...26c6
08/23/20266:17:47 AMbuy$74.46$0.053960.031230.08166118.8M
0x5B4...EFd1
0x00...1c9a
08/23/20266:16:35 AMbuy$337.38$0.0539450.14150.08165685.5M
0x5B4...EFd1
0x91...1d41
08/23/20266:09:59 AMsell$187.58$0.0538990.07910.08164448.11M
0xdb9...867F
0x31...946e
08/23/20266:09:35 AMsell$5.78$0.0539050.0024410.0816461.48M
0x1E8...06D5
0x11...be04
08/23/20266:07:47 AMsell$172.52$0.0539160.072640.08164844.06M
0x970...8574
0xf8...6114
08/23/20266:07:47 AMbuy$8.65$0.0539440.0036440.081662.19M
0xF73...e82C
0x81...ddcf
08/23/20266:06:11 AMsell$74.83$0.0539220.031510.08165119.08M
0x722...C35a
0xc8...16d8
08/23/20266:04:11 AMsell$133.83$0.0539270.056380.08165434.08M
0xBD7...d341
0x51...2334
08/23/20265:59:35 AMsell$79.57$0.0539350.03350.08165720.22M
0x5B4...EFd1
0xfb...ffdf