WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054226
Price
0.081682 WETH
TVL
$2.45M
MKT CAP
$1.78B
5m
0%
1h
0.46%
4h
0.96%
24h
6.39%
Share
TXNS
428
Buys
264
Sells
164
Volume
84K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
543.71B
Pooled WETH:
$62.02

PEPE/WETH price stats on Ethereum

As of October 14, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004226. PEPE price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $84,324.89. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,778,232,161.11. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,454,018.98. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,454,018.98.

The total transactions of PEPE/WETH is 428 in the last 24 hours, 264 of which are buy transactions, and 164 are sales transactions.

PEPE/WETH pool has a trading volume of $84,324.89 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001682, captured at 3:05 AM UTC.

The price of converting 1 PEPE to USD is $0.000004226 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:57:11 AMbuy$26.74$0.0542260.010640.0816826.33M
0xF73...e82C
0x34...a0d6
10/14/20262:55:47 AMbuy$49.73$0.0542260.01980.08168211.77M
0xAd5...F6BE
0x85...2026
10/14/20262:55:23 AMbuy$196.62$0.0542240.07830.08168246.55M
0x5B4...EFd1
0xeb...dd40
10/14/20262:54:59 AMbuy$168.86$0.0542210.067260.08168140M
0x621...6020
0xa3...db4c
10/14/20262:53:23 AMbuy$535.32$0.0542160.21330.08168126.96M
0x5B4...EFd1
0x0a...52e5
10/14/20262:45:11 AMsell$2.73$0.0541810.0010930.081669655,039.73
0x188...05d1
0x8b...b51c
10/14/20262:43:59 AMbuy$32.2$0.0542050.012860.0816797.66M
0xF73...e82C
0xea...a8f2
10/14/20262:40:23 AMsell$2.72$0.054180.0010870.081669651,393.08
0xD4E...23c6
0x14...75f5
10/14/20262:34:47 AMbuy$19.76$0.05420.0079010.0816794.7M
0xF73...e82C
0x71...0d84
10/14/20262:33:35 AMsell$34.61$0.0541730.013840.0816698.29M
0x433...224F
0x25...d542
10/14/20262:32:47 AMsell$8.61$0.0541740.0034440.0816692.06M
0x433...8084
0xcb...abe7
10/14/20262:26:11 AMsell$1.73$0.0541860.00069330.081669415,265.65
0x73B...D78E
0xbb...c68d
10/14/20262:16:59 AMbuy$32.18$0.0542030.012850.0816797.66M
0xF73...e82C
0xce...e618
10/14/20262:15:11 AMsell$6.36$0.0541810.0025420.0816691.52M
0x27c...2bf2
0x6d...3762
10/14/20262:14:59 AMbuy$22.76$0.0542070.0090880.0816795.41M
0xF73...e82C
0xbd...a853
10/14/20262:12:35 AMbuy$46.32$0.0542060.018490.08167911.01M
0xF73...e82C
0x72...c348
10/14/20262:09:35 AMbuy$26.55$0.0542060.01060.0816796.31M
0xF73...e82C
0xb2...3f2c
10/14/20262:07:59 AMbuy$93.4$0.0542080.037260.08167922.2M
0xF73...e82C
0x39...fc0f
10/14/20262:04:59 AMbuy$30.16$0.0542070.012030.0816787.17M
0xF73...e82C
0xa1...b49a
10/14/20261:53:11 AMbuy$0.1499$0.0542060.000059850.08167835,648.32
0x1dE...72f0
0x2e...4295