WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053864
Price
0.081634 WETH
TVL
$2.33M
MKT CAP
$1.63B
5m
0%
1h
-1.15%
4h
1.12%
24h
3.65%
Share
TXNS
180
Buys
100
Sells
80
Volume
205K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
553B
Pooled WETH:
$80.05

PEPE/WETH price stats on Ethereum

As of April 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003864. PEPE price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $205,129.79. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,625,562,467.44. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,326,112.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,326,112.25.

The total transactions of PEPE/WETH is 180 in the last 24 hours, 100 of which are buy transactions, and 80 are sales transactions.

PEPE/WETH pool has a trading volume of $205,129.79 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001634, captured at 4:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000003864 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:55:11 AMsell$2,120.32$0.0538640.89670.081634548.73M
0x188...218f
0x25...2508
04/22/20263:53:47 AMsell$1,619.76$0.0538680.68490.081635418.74M
0x7e4...c826
0x58...63f0
04/22/20263:51:23 AMsell$2,951.26$0.0538731.240.081637761.94M
0x105...Ae31
0x1b...7aa8
04/22/20263:50:35 AMsell$1,601.02$0.0538730.67750.081639413.31M
0xbB0...698c
0xb0...592b
04/22/20263:34:23 AMsell$1,421.3$0.0538720.6020.08164366.99M
0x408...6b21
0x49...631b
04/22/20263:30:35 AMsell$1,812.29$0.0538810.76650.081641466.88M
0x419...1587
0xe7...ff30
04/22/20263:29:11 AMsell$1,554.93$0.0538870.65720.081643399.95M
0x5B4...EFd1
0xf3...5748
04/22/20263:28:47 AMsell$2,306.37$0.0538920.97440.081644592.46M
0xaE3...5748
0x52...77a1
04/22/20263:26:23 AMsell$2,436.98$0.0538961.020.081646625.43M
0x2cD...f0a9
0x02...9f6d
04/22/20263:22:47 AMsell$5,930.87$0.0539032.50.081651.52B
0x7e4...c826
0x34...3ec6
04/22/20263:22:23 AMsell$7,362.19$0.0539173.110.0816551.88B
0x896...a787
0x7b...bbe2
04/22/20263:18:35 AMbuy$2,085.89$0.0539430.8820.081667528.94M
0xbbD...C237
0x20...c233
04/22/20263:16:35 AMbuy$2,362.46$0.0539470.99690.081665598.49M
0x5B4...EFd1
0xa0...8510
04/22/20263:16:11 AMbuy$2,017.79$0.0539460.85080.081663511.34M
0x5B4...EFd1
0x89...bde7
04/22/20263:15:11 AMbuy$2,639.69$0.0539421.110.081662669.47M
0x9Ea...1c44
0xc0...896f
04/22/20263:14:35 AMbuy$2,169.2$0.0539360.91460.08166550.98M
0x5B4...EFd1
0x16...4f0a
04/22/20263:13:35 AMbuy$3,649.74$0.0539351.530.081657927.33M
0xe97...49cD
0x12...90c0
04/22/20263:05:47 AMsell$3,030.96$0.0539161.270.081647773.81M
0xDe2...7A25
0xd3...e7ae
04/22/20263:05:35 AMbuy$2,378.13$0.05394210.081657603.21M
0xA40...753d
0xd8...7fca
04/22/20262:57:23 AMsell$3,563.07$0.0539081.50.081648911.55M
0xAB2...99Ff
0xc7...d3e8