WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052922
Price
0.081559 WETH
TVL
$123,488.03
MKT CAP
$1.23B
5m
0%
1h
0.15%
4h
0.95%
24h
-0.23%
Share
TXNS
196
Buys
120
Sells
76
Volume
7K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
535.85B
Pooled WETH:
$32.95

PEPE/WETH price stats on Ethereum

As of August 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002922. PEPE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $7,424.82. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,229,462,742.76. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $123,488.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $123,488.04.

The total transactions of PEPE/WETH is 196 in the last 24 hours, 120 of which are buy transactions, and 76 are sales transactions.

PEPE/WETH pool has a trading volume of $7,424.82 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001559, captured at 6:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000002922 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:06:23 PMbuy$9.05$0.0529220.0048340.0815593.1M
0xF73...e82C
0x63...a10d
08/04/20265:56:35 PMsell$27.28$0.0528960.01460.081559.42M
0xdEC...3d2e
0x91...87da
08/04/20265:23:47 PMbuy$9.11$0.0529230.0048670.081563.12M
0xF73...e82C
0xa0...5022
08/04/20265:23:35 PMbuy$99.02$0.0529170.05290.08155833.94M
0xF73...e82C
0x50...38ea
08/04/20265:20:47 PMsell$70.92$0.0528990.037890.08154824.46M
0x557...40f7
0x6e...2862
08/04/20265:19:23 PMbuy$26.55$0.0529170.014190.0815589.1M
0xF73...e82C
0x6f...b0d5
08/04/20265:08:23 PMbuy$92.19$0.0529180.049190.08155731.59M
0xF73...e82C
0xee...d7aa
08/04/20264:58:59 PMsell$235.23$0.0528950.12590.0815581.25M
0x726...3a9C
0x0e...e47d
08/04/20264:53:59 PMbuy$18.95$0.0529170.010150.0815626.5M
0xF73...e82C
0x80...ca91
08/04/20264:50:23 PMbuy$98.37$0.0529150.052650.0815633.74M
0xF73...e82C
0xb8...a80f
08/04/20264:50:23 PMbuy$18.52$0.0529120.0099180.0815596.36M
0xF73...e82C
0xb8...6346
08/04/20264:48:59 PMbuy$35.61$0.0529110.019050.08155812.23M
0xF73...e82C
0x4c...da88
08/04/20264:47:11 PMbuy$16.63$0.0529060.0089160.0815575.72M
0xF73...e82C
0x29...6a59
08/04/20264:42:11 PMbuy$16$0.0529070.0085730.0815575.51M
0xF73...e82C
0x7c...233a
08/04/20264:18:35 PMsell$46.61$0.0528960.024910.08154816.1M
0xb5A...6B54
0x42...6d4f
08/04/20264:14:47 PMbuy$17.57$0.0529130.0094010.0815576.03M
0xF73...e82C
0xbb...59a3
08/04/20264:00:23 PMbuy$93.61$0.0529130.050.08155632.13M
0x7EE...7873
0xe1...ad2f
08/04/20263:42:23 PMbuy$123.95$0.0528890.066610.08155242.9M
0xf81...7FFd
0x1f...72c7
08/04/20263:36:47 PMbuy$17.78$0.0528850.0095570.081556.16M
0xF73...e82C
0xab...837a
08/04/20263:16:23 PMbuy$17.97$0.0528940.0096220.0815496.21M
0xF73...e82C
0x38...8213