Info about PEPE-WETH pair
- Pooled PEPE:
- 558.42B
- Pooled WETH:
- $70.36
PEPE/WETH price stats on Ethereum
As of April 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003832. PEPE price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $565,222.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,612,243,576.88. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,305,940.94. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,305,940.94.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 339 in the last 24 hours, 157 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $565,222.94 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001625, captured at 2:08 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003832 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:54:59 PM | buy | $21.38 | $0.053832 | 0.00907 | 0.081625 | 5.58M | 0x18...e1df | |
| 04/18/2026 | 1:38:23 PM | sell | $3,911.5 | $0.053804 | 1.66 | 0.081617 | 1.03B | 0xfa...aabe | |
| 04/18/2026 | 1:10:59 PM | buy | $105.12 | $0.053838 | 0.0446 | 0.081628 | 27.39M | 0x69...48c8 | |
| 04/18/2026 | 1:06:35 PM | sell | $296.82 | $0.053818 | 0.1258 | 0.081619 | 77.74M | 0x9b...ddad | |
| 04/18/2026 | 12:59:35 PM | buy | $935.63 | $0.053841 | 0.3966 | 0.081628 | 243.59M | 0xbe...75a5 | |
| 04/18/2026 | 12:59:23 PM | buy | $707.02 | $0.053839 | 0.2997 | 0.081627 | 184.15M | 0x3a...048d | |
| 04/18/2026 | 12:58:59 PM | buy | $830.23 | $0.053838 | 0.3519 | 0.081627 | 216.29M | 0x01...0a89 | |
| 04/18/2026 | 12:57:11 PM | buy | $10.47 | $0.053836 | 0.004443 | 0.081626 | 2.73M | 0x7a...aaae | |
| 04/18/2026 | 12:45:23 PM | buy | $95.03 | $0.053836 | 0.04029 | 0.081626 | 24.77M | 0x28...4173 | |
| 04/18/2026 | 12:40:47 PM | buy | $0.08052 | $0.053829 | 0.0000342 | 0.081626 | 21,026.26 | 0xf7...29c0 | |
| 04/18/2026 | 12:39:59 PM | buy | $208.87 | $0.05383 | 0.0887 | 0.081626 | 54.53M | 0x6b...87b6 | |
| 04/18/2026 | 12:36:23 PM | buy | $1.99 | $0.053832 | 0.0008486 | 0.081626 | 521,716.93 | 0x69...2fec | |
| 04/18/2026 | 12:35:35 PM | sell | $4,068.3 | $0.053812 | 1.72 | 0.081618 | 1.07B | 0x1c...d0d5 | |
| 04/18/2026 | 12:06:59 PM | buy | $117.94 | $0.053844 | 0.05 | 0.081629 | 30.68M | 0x2e...9e05 | |
| 04/18/2026 | 12:02:11 PM | buy | $1.01 | $0.053843 | 0.00043 | 0.081629 | 263,827.63 | 0xa6...952b | |
| 04/18/2026 | 11:57:47 AM | buy | $909.26 | $0.053846 | 0.3852 | 0.081629 | 236.39M | 0x40...dd43 | |
| 04/18/2026 | 11:52:47 AM | buy | $45.07 | $0.053832 | 0.01915 | 0.081629 | 11.76M | 0x73...8fc6 | |
| 04/18/2026 | 11:43:47 AM | sell | $5,471.51 | $0.053805 | 2.33 | 0.081621 | 1.44B | 0xa6...fc9e | |
| 04/18/2026 | 11:40:35 AM | sell | $60.81 | $0.05381 | 0.02591 | 0.081623 | 15.96M | 0x73...0870 | |
| 04/18/2026 | 11:40:23 AM | sell | $3,952.44 | $0.053818 | 1.68 | 0.081625 | 1.04B | 0x11...de3f |