Info about PEPE-WETH pair
- Pooled PEPE:
- 553.48B
- Pooled WETH:
- $82.87
PEPE/WETH price stats on Ethereum
As of May 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004326. PEPE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $101,648.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,820,101,830.73. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,588,354.60. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,588,354.60.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $101,648.51 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000185, captured at 12:19 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004326 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:28:11 PM | sell | $1,132.58 | $0.054326 | 0.4844 | 0.08185 | 261.78M | 0x4a...913f | |
| 05/11/2026 | 11:12:11 PM | sell | $1,000.48 | $0.054329 | 0.4278 | 0.081851 | 231.06M | 0x88...3135 | |
| 05/11/2026 | 11:05:59 PM | sell | $448.26 | $0.054335 | 0.1915 | 0.081852 | 103.39M | 0xcf...0464 | |
| 05/11/2026 | 10:49:11 PM | sell | $419.99 | $0.054339 | 0.1793 | 0.081853 | 96.79M | 0xf1...b6c5 | |
| 05/11/2026 | 10:37:35 PM | sell | $27.17 | $0.054335 | 0.01161 | 0.081853 | 6.27M | 0xeb...bebb | |
| 05/11/2026 | 10:35:35 PM | sell | $482.89 | $0.054334 | 0.2065 | 0.081853 | 111.4M | 0x60...fd3a | |
| 05/11/2026 | 10:29:11 PM | sell | $471.62 | $0.054336 | 0.2016 | 0.081854 | 108.76M | 0x43...81d8 | |
| 05/11/2026 | 10:26:35 PM | sell | $582.38 | $0.054335 | 0.2491 | 0.081854 | 134.32M | 0x07...57e5 | |
| 05/11/2026 | 10:01:23 PM | sell | $608.06 | $0.054341 | 0.2598 | 0.081855 | 140.07M | 0x3d...e877 | |
| 05/11/2026 | 10:01:11 PM | sell | $905.08 | $0.054342 | 0.3868 | 0.081856 | 208.42M | 0x90...0e20 | |
| 05/11/2026 | 10:00:47 PM | sell | $774.11 | $0.054346 | 0.3307 | 0.081857 | 178.11M | 0x48...ce83 | |
| 05/11/2026 | 9:58:23 PM | sell | $582.16 | $0.054347 | 0.2487 | 0.081857 | 133.91M | 0x23...00e6 | |
| 05/11/2026 | 9:53:11 PM | sell | $738.38 | $0.054348 | 0.3155 | 0.081858 | 169.8M | 0xc9...20b0 | |
| 05/11/2026 | 9:52:23 PM | sell | $132.83 | $0.054348 | 0.05678 | 0.081858 | 30.55M | 0xce...6f3f | |
| 05/11/2026 | 9:50:23 PM | sell | $108.45 | $0.054348 | 0.04636 | 0.081859 | 24.94M | 0x48...cb09 | |
| 05/11/2026 | 9:49:11 PM | sell | $131.56 | $0.054348 | 0.05624 | 0.081859 | 30.25M | 0xec...2539 | |
| 05/11/2026 | 9:47:59 PM | buy | $7.01 | $0.054375 | 0.003 | 0.08187 | 1.6M | 0x78...10f1 | |
| 05/11/2026 | 9:46:35 PM | sell | $653.48 | $0.05435 | 0.2793 | 0.081859 | 150.22M | 0xfe...94b0 | |
| 05/11/2026 | 9:43:59 PM | sell | $711.99 | $0.054352 | 0.3043 | 0.08186 | 163.58M | 0xd2...923c | |
| 05/11/2026 | 9:38:35 PM | buy | $6.39 | $0.054377 | 0.002732 | 0.081871 | 1.46M | 0x5f...ad1d |