WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05501
Price
0.081701 WETH
TVL
$2.85M
MKT CAP
$2.11B
5m
0%
1h
0.11%
4h
2.16%
24h
-0.24%
Share
TXNS
110
Buys
55
Sells
55
Volume
12K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.54B
Pooled WETH:
$36.58

PEPE/WETH price stats on Ethereum

As of January 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000501. PEPE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $11,804.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,108,065,988.12. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,851,428.91. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,851,428.91.

The total transactions of PEPE/WETH is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.

PEPE/WETH pool has a trading volume of $11,804.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001701, captured at 12:05 PM UTC.

The price of converting 1 PEPE to USD is $0.00000501 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:41:11 AMsell$79.6$0.055010.027030.08170115.89M
0x5B4...EFd1
0xeb...89fc
01/25/202611:38:11 AMsell$97.51$0.0550140.033110.08170319.44M
0x5B4...EFd1
0xdc...7bc6
01/25/202611:15:35 AMbuy$59.52$0.0550160.020330.08171311.87M
0x448...5af8
0x69...5122
01/25/202611:13:59 AMbuy$73.1$0.0550130.024970.08171214.58M
0xbbD...C237
0x87...9cd9
01/25/202611:13:47 AMbuy$48.42$0.055010.016540.0817119.66M
0x5B4...EFd1
0x62...e9c0
01/25/202611:13:23 AMbuy$60.84$0.0550080.020780.08171112.15M
0x5B4...EFd1
0x5c...7350
01/25/202611:12:47 AMbuy$55.5$0.0550050.018960.0817111.09M
0x5B4...EFd1
0x3c...8461
01/25/202610:37:59 AMbuy$77.74$0.0550340.026390.08170915.44M
0x5B4...EFd1
0x9d...025b
01/25/202610:36:47 AMbuy$64.31$0.0550310.021830.08170812.78M
0xCc9...279e
0x6a...8a35
01/25/202610:32:23 AMbuy$99.7$0.0550270.033850.08170619.83M
0x5B4...EFd1
0x7e...d860
01/25/202610:31:47 AMsell$2.31$0.0549950.00078630.081695463,689.28
0xFfA...027e
0x5b...0e7c
01/25/202610:28:11 AMbuy$349.33$0.0550170.11860.08170369.62M
0x896...a787
0x9e...15e3
01/25/202610:23:23 AMbuy$102.34$0.0550060.034750.081720.44M
0xe97...49cD
0x6a...568b
01/25/202610:21:47 AMbuy$0.02919$0.0550040.0599120.0816995,832.67
0x01d...c659
0x4e...bde7
01/25/202610:20:35 AMbuy$134.8$0.0550010.045770.08169826.95M
0xb64...F8F9
0xf1...ce50
01/25/202610:18:35 AMbuy$105.5$0.0549960.035820.08169621.12M
0x5B4...EFd1
0x2a...98c7
01/25/202610:16:23 AMbuy$277.71$0.0549870.09430.08169355.68M
0x0Fc...140B
0x13...1e39
01/25/202610:15:47 AMbuy$55.8$0.054980.018950.08169111.21M
0x5B4...EFd1
0xa9...a140
01/25/202610:15:11 AMbuy$77.04$0.0549770.026160.0816915.48M
0x419...1587
0x62...2243
01/25/202610:14:23 AMbuy$64.8$0.0549740.0220.08168913.03M
0xbF7...2edF
0x58...c287