Info about PEPE-WETH pair
- Pooled PEPE:
- 564.96B
- Pooled WETH:
- $60.95
PEPE/WETH price stats on Ethereum
As of April 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003757. PEPE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $312,359.66. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,580,685,343.24. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,266,183.35. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,266,183.35.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $312,359.66 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001597, captured at 4:03 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003757 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:50:47 AM | sell | $63.98 | $0.053757 | 0.02719 | 0.081597 | 17.03M | 0x82...3195 | |
| 04/23/2026 | 2:48:35 AM | sell | $37.51 | $0.053751 | 0.01597 | 0.081597 | 10M | 0xd7...6ec4 | |
| 04/23/2026 | 2:35:35 AM | buy | $30.29 | $0.053786 | 0.01285 | 0.081606 | 8M | 0xee...175a | |
| 04/23/2026 | 2:33:35 AM | sell | $1,138.92 | $0.053765 | 0.4832 | 0.081597 | 302.49M | 0xda...3cf8 | |
| 04/23/2026 | 2:33:23 AM | buy | $37.87 | $0.053787 | 0.01607 | 0.081607 | 10M | 0x3b...6d41 | |
| 04/23/2026 | 2:06:11 AM | buy | $1,415.69 | $0.0538 | 0.5986 | 0.081607 | 372.52M | 0x79...90c2 | |
| 04/23/2026 | 2:05:11 AM | buy | $10.06 | $0.053797 | 0.004258 | 0.081606 | 2.65M | 0x2e...215d | |
| 04/23/2026 | 1:38:35 AM | buy | $34.19 | $0.053799 | 0.01445 | 0.081606 | 9M | 0xb7...a110 | |
| 04/23/2026 | 1:37:59 AM | buy | $165.66 | $0.053801 | 0.07 | 0.081606 | 43.57M | 0x8d...8bf0 | |
| 04/23/2026 | 1:35:35 AM | buy | $36.09 | $0.053798 | 0.01526 | 0.081606 | 9.5M | 0xe1...1d46 | |
| 04/23/2026 | 1:25:11 AM | sell | $30.48 | $0.053772 | 0.0129 | 0.081596 | 8.08M | 0x44...be3d | |
| 04/23/2026 | 1:20:23 AM | sell | $3.77 | $0.053777 | 0.001596 | 0.081596 | 1,000,000 | 0xfb...bcf3 | |
| 04/23/2026 | 1:03:59 AM | buy | $837.51 | $0.053806 | 0.3533 | 0.081606 | 220.04M | 0x32...911f | |
| 04/23/2026 | 1:02:11 AM | buy | $1,284.32 | $0.053807 | 0.5415 | 0.081605 | 337.35M | 0xf9...aaed | |
| 04/23/2026 | 12:58:59 AM | buy | $912.7 | $0.053806 | 0.3846 | 0.081604 | 239.74M | 0x78...51ba | |
| 04/23/2026 | 12:18:47 AM | buy | $1,708.92 | $0.05378 | 0.7247 | 0.081603 | 452.04M | 0x0d...2ad9 | |
| 04/23/2026 | 12:15:47 AM | sell | $1,389.09 | $0.053756 | 0.5892 | 0.081593 | 369.74M | 0xa9...4e50 | |
| 04/22/2026 | 11:51:35 PM | buy | $17.85 | $0.053817 | 0.0075 | 0.081603 | 4.68M | 0x7d...d499 | |
| 04/22/2026 | 11:50:47 PM | buy | $28.57 | $0.053818 | 0.012 | 0.081603 | 7.48M | 0x46...ec02 | |
| 04/22/2026 | 11:44:35 PM | sell | $5.76 | $0.053793 | 0.00242 | 0.081594 | 1.52M | 0x15...1784 |