Info about PEPE-WETH pair
- Pooled PEPE:
- 548.86B
- Pooled WETH:
- $38.4
PEPE/WETH price stats on Ethereum
As of January 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004994. PEPE price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $26,783.46. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,101,278,227.81. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,853,868.44. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,853,868.44.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 145 in the last 24 hours, 91 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $26,783.46 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001706, captured at 6:52 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004994 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:52:11 PM | buy | $59.66 | $0.054994 | 0.02039 | 0.081706 | 11.95M | 0xa6...cb4d | |
| 01/26/2026 | 6:39:23 PM | buy | $2.92 | $0.054997 | 0.001 | 0.081706 | 586,001.99 | 0xe7...f4ed | |
| 01/26/2026 | 6:33:23 PM | buy | $178.46 | $0.054962 | 0.06133 | 0.081705 | 35.97M | 0xf7...0578 | |
| 01/26/2026 | 6:32:11 PM | buy | $295.96 | $0.054983 | 0.1011 | 0.081702 | 59.39M | 0x5f...b935 | |
| 01/26/2026 | 6:28:23 PM | buy | $166.01 | $0.054934 | 0.05718 | 0.081699 | 33.64M | 0x06...f8e7 | |
| 01/26/2026 | 5:39:35 PM | buy | $134.79 | $0.054934 | 0.04637 | 0.081697 | 27.32M | 0xeb...e8f3 | |
| 01/26/2026 | 5:39:23 PM | buy | $303.37 | $0.054924 | 0.1044 | 0.081695 | 61.61M | 0xe3...a653 | |
| 01/26/2026 | 5:39:11 PM | sell | $795.79 | $0.054824 | 0.2757 | 0.081671 | 164.96M | 0xc4...e554 | |
| 01/26/2026 | 5:39:11 PM | buy | $975.68 | $0.05487 | 0.338 | 0.081687 | 200.34M | 0xd9...12e4 | |
| 01/26/2026 | 5:39:11 PM | sell | $1,744.72 | $0.054855 | 0.6044 | 0.081682 | 359.32M | 0x38...a05f | |
| 01/26/2026 | 5:33:11 PM | sell | $184.51 | $0.054888 | 0.06393 | 0.081694 | 37.74M | 0x50...0e37 | |
| 01/26/2026 | 5:31:35 PM | sell | $114.77 | $0.054894 | 0.03977 | 0.081695 | 23.45M | 0xc0...9f71 | |
| 01/26/2026 | 5:30:11 PM | sell | $140.3 | $0.054898 | 0.04862 | 0.081697 | 28.64M | 0x44...95fc | |
| 01/26/2026 | 5:26:35 PM | sell | $98.64 | $0.054905 | 0.03416 | 0.081698 | 20.11M | 0xdc...56db | |
| 01/26/2026 | 5:17:35 PM | sell | $187.27 | $0.054956 | 0.06426 | 0.0817 | 37.79M | 0x57...e719 | |
| 01/26/2026 | 5:02:35 PM | buy | $174.5 | $0.054986 | 0.05987 | 0.081711 | 35M | 0x06...90a7 | |
| 01/26/2026 | 4:53:23 PM | buy | $180.97 | $0.054982 | 0.06207 | 0.081708 | 36.32M | 0xab...0205 | |
| 01/26/2026 | 4:50:11 PM | buy | $196.17 | $0.054972 | 0.06733 | 0.081706 | 39.46M | 0x75...6e96 | |
| 01/26/2026 | 4:35:23 PM | buy | $223.2 | $0.05496 | 0.07668 | 0.081704 | 45M | 0x5b...4ef4 | |
| 01/26/2026 | 4:19:59 PM | sell | $141.26 | $0.054892 | 0.04889 | 0.081693 | 28.87M | 0x67...3afc |