WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05418
Price
0.081754 WETH
TVL
$193,093.61
MKT CAP
$1.76B
5m
0%
1h
-1.05%
4h
-1.50%
24h
1.22%
Share
TXNS
207
Buys
107
Sells
100
Volume
74K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
548.32B
Pooled WETH:
$40.51

PEPE/WETH price stats on Ethereum

As of May 6, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000418. PEPE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $73,856.90. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,758,820,783.59. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $193,093.62. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $193,093.62.

The total transactions of PEPE/WETH is 207 in the last 24 hours, 107 of which are buy transactions, and 100 are sales transactions.

PEPE/WETH pool has a trading volume of $73,856.90 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001754, captured at 1:41 PM UTC.

The price of converting 1 PEPE to USD is $0.00000418 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:33:35 PMbuy$47.66$0.054180.020.08175411.4M
0x788...4d75
0xb3...dcf7
05/06/20261:08:11 PMsell$873.84$0.0541690.36580.081745209.6M
0x5B4...EFd1
0x24...6ea3
05/06/20261:01:35 PMsell$504.05$0.0541880.21030.081748120.34M
0xE85...9FD5
0xbf...82cc
05/06/20261:01:11 PMsell$679.13$0.0542010.28290.08175161.64M
0xbF7...2edF
0x8a...3dcc
05/06/202612:51:23 PMsell$428.67$0.0542230.17780.081752101.49M
0x50d...C807
0xb4...4161
05/06/202612:43:11 PMsell$155.24$0.0542250.064450.08175436.75M
0xceC...02e1
0xba...6cb0
05/06/202612:18:35 PMsell$418.34$0.0542220.17390.08175599.09M
0x5B4...EFd1
0x5f...0648
05/06/202612:10:23 PMbuy$96.35$0.0542540.040.08176622.64M
0x215...6Bfa
0x31...11a3
05/06/202611:46:47 AMsell$294.69$0.0542340.12220.08175669.6M
0x935...a3A6
0x2c...d83c
05/06/202611:26:59 AMsell$4.24$0.0542450.0017560.0817561,000,000
0x48F...BED7
0x02...7d29
05/06/202611:17:11 AMsell$389.5$0.0542460.16120.08175791.73M
0x937...7551
0x64...b303
05/06/202611:16:35 AMsell$280.09$0.054250.11590.08175865.9M
0x5B4...EFd1
0xf0...bf01
05/06/202610:41:11 AMsell$300.71$0.0542270.12510.0817671.13M
0x419...1587
0xc0...a051
05/06/202610:36:59 AMsell$369.5$0.0542480.15320.08176186.98M
0x5eB...89ed
0x6a...6843
05/06/202610:29:23 AMsell$437.59$0.0542480.18160.081763103.01M
0x2A3...Cfa9
0xe0...91f4
05/06/202610:27:47 AMsell$69.58$0.0542530.028850.08176416.36M
0x433...F637
0x08...5d91
05/06/202610:23:11 AMbuy$439.65$0.0542790.18220.081773102.73M
0xe42...7e68
0x76...4888
05/06/202610:05:11 AMbuy$249.99$0.0542730.10360.08177258.5M
0x0F6...c0c8
0x15...3b13
05/06/202610:05:11 AMbuy$299.36$0.054270.12410.08177170.1M
0x5B4...EFd1
0x1c...c3d5
05/06/20269:56:11 AMbuy$359.26$0.0542680.14890.0817784.16M
0x6bf...823f
0xfc...f60a