Info about PEPE-WETH pair
- Pooled PEPE:
- 536.17B
- Pooled WETH:
- $65.81
PEPE/WETH price stats on Ethereum
As of November 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000493. PEPE price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $20,290.87. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,074,097,637.81. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,791,259.46. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,791,259.46.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 327 in the last 24 hours, 159 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $20,290.87 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002195, captured at 1:56 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000493 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:50:47 PM | sell | $79.91 | $0.05493 | 0.03558 | 0.082195 | 16.21M | 0x88...8ce2 | |
| 11/07/2026 | 1:49:47 PM | sell | $100.88 | $0.054933 | 0.04494 | 0.082198 | 20.45M | 0x3a...c0ba | |
| 11/07/2026 | 1:33:47 PM | buy | $65.11 | $0.054943 | 0.02913 | 0.082211 | 13.17M | 0x96...441a | |
| 11/07/2026 | 1:32:35 PM | buy | $73.96 | $0.054952 | 0.033 | 0.082209 | 14.93M | 0xc0...588b | |
| 11/07/2026 | 1:30:59 PM | buy | $51.34 | $0.054949 | 0.0229 | 0.082208 | 10.38M | 0x7b...1aae | |
| 11/07/2026 | 1:27:35 PM | buy | $101.93 | $0.054943 | 0.04548 | 0.082205 | 20.62M | 0x2f...57cf | |
| 11/07/2026 | 1:20:23 PM | buy | $188.82 | $0.05493 | 0.0843 | 0.082201 | 38.29M | 0x51...fbb2 | |
| 11/07/2026 | 1:19:59 PM | buy | $85.65 | $0.05492 | 0.03825 | 0.082197 | 17.41M | 0x04...bf59 | |
| 11/07/2026 | 1:15:47 PM | sell | $0.4768 | $0.054885 | 0.000213 | 0.082183 | 97,609.36 | 0xad...da96 | |
| 11/07/2026 | 1:09:47 PM | buy | $23.99 | $0.054915 | 0.01071 | 0.082195 | 4.88M | 0x3c...730a | |
| 11/07/2026 | 1:05:11 PM | buy | $18.39 | $0.054917 | 0.008213 | 0.082195 | 3.74M | 0xd8...7b49 | |
| 11/07/2026 | 1:04:35 PM | buy | $11.6 | $0.054916 | 0.00518 | 0.082194 | 2.36M | 0x2e...f55c | |
| 11/07/2026 | 12:38:11 PM | sell | $60.06 | $0.05489 | 0.0268 | 0.082182 | 12.28M | 0xc6...df73 | |
| 11/07/2026 | 12:36:23 PM | sell | $4.98 | $0.054894 | 0.002222 | 0.082183 | 1.02M | 0x13...c262 | |
| 11/07/2026 | 12:27:11 PM | sell | $9.62 | $0.054897 | 0.004292 | 0.082183 | 1.97M | 0x28...b1f9 | |
| 11/07/2026 | 12:26:47 PM | buy | $9.67 | $0.054924 | 0.004317 | 0.082196 | 1.97M | 0xc1...3080 | |
| 11/07/2026 | 11:45:59 AM | sell | $6.37 | $0.0549 | 0.002838 | 0.082183 | 1.3M | 0xd5...a894 | |
| 11/07/2026 | 10:58:59 AM | sell | $0.02048 | $0.054901 | 0.059127 | 0.082183 | 4,179.66 | 0x4b...74f5 | |
| 11/07/2026 | 10:53:59 AM | sell | $62.82 | $0.0549 | 0.028 | 0.082184 | 12.82M | 0xeb...5f99 | |
| 11/07/2026 | 10:42:11 AM | sell | $103.53 | $0.054906 | 0.04615 | 0.082187 | 21.1M | 0x72...5b3a |