WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054111
Price
0.081793 WETH
TVL
$2.35M
MKT CAP
$1.73B
5m
0%
1h
-1.13%
4h
-2.23%
24h
-1.04%
Share
TXNS
112
Buys
61
Sells
51
Volume
43K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
545.54B
Pooled WETH:
$45.47

PEPE/WETH price stats on Ethereum

As of May 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004111. PEPE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $42,568.55. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,729,734,501.10. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,347,340.27. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,347,340.27.

The total transactions of PEPE/WETH is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.

PEPE/WETH pool has a trading volume of $42,568.55 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001793, captured at 3:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000004111 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20263:25:47 PMsell$701.75$0.0541110.3060.081793170.67M
0x937...7551
0x8d...e34c
05/07/20263:21:11 PMsell$732.05$0.0541180.31920.081796177.76M
0x604...3B8b
0xdb...a2ac
05/07/20262:35:11 PMsell$868.51$0.0541380.37760.081799209.85M
0xbec...2fEB
0x0c...632f
05/07/20262:31:23 PMsell$1,237.46$0.0541580.53670.081803297.55M
0x4E0...8Dd1
0x5d...e49e
05/07/20261:50:35 PMsell$879.05$0.0541740.38070.081808210.55M
0x2BB...8CE2
0x49...5c3a
05/07/20261:38:47 PMsell$1,222.25$0.0542040.52690.081812290.71M
0x5B5...0819
0xc5...778a
05/07/20261:21:47 PMsell$39.51$0.0542250.016970.0818159.35M
0x29d...3Af1
0x08...9c20
05/07/20261:14:35 PMsell$1,003.06$0.0542230.43160.081817237.47M
0xaE3...5748
0x29...d546
05/07/202612:50:11 PMsell$94.71$0.0542420.040630.08181922.33M
0x910...F9c9
0xf5...41cf
05/07/202612:40:11 PMbuy$2,293.03$0.0542620.98240.081826537.98M
0xe92...0341
0x76...660b
05/07/202612:38:59 PMbuy$1,012.85$0.0542430.43420.081819238.7M
0xAB2...99Ff
0x01...cbab
05/07/202612:13:23 PMbuy$1,192.71$0.0542370.51070.081814281.47M
0xbbD...C237
0x8e...c80f
05/07/202612:11:11 PMbuy$1,340.91$0.0542230.57440.081809317.48M
0x4d6...92eC
0x8f...a31c
05/07/202611:44:11 AMbuy$104.86$0.0542090.0450.08180624.91M
0xc4b...Ce0b
0xe3...c30f
05/07/202611:33:23 AMbuy$476.14$0.0542050.20430.081805113.22M
0xe92...0341
0x04...bd55
05/07/202611:23:35 AMbuy$588.68$0.0542010.25260.081802140.1M
0xaE3...5748
0x8c...810b
05/07/202610:23:11 AMbuy$1.5$0.054190.0006460.081801358,593.64
0x200...66f5
0x2d...766c
05/07/202610:19:47 AMbuy$1.98$0.0541910.00085180.081801472,800.08
0x200...66f5
0xae...d044
05/07/202610:04:11 AMbuy$154.24$0.0541990.066160.08180136.73M
0xE14...C5FF
0xe1...c49d
05/07/20269:50:11 AMsell$174.59$0.0541710.074940.0817941.85M
0xb6C...9066
0x6e...3285