WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056783
Price
0.082032 WETH
TVL
$3.85M
MKT CAP
$2.85B
5m
-0.11%
1h
-1.21%
4h
1.24%
24h
16.85%
Share
TXNS
397
Buys
212
Sells
185
Volume
106K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
545.24B
Pooled WETH:
$44.4

PEPE/WETH price stats on Ethereum

As of January 14, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000006783. PEPE price is up 16.85% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $106,375.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,853,617,656.43. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,846,617.61. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,846,617.61.

The total transactions of PEPE/WETH is 397 in the last 24 hours, 212 of which are buy transactions, and 185 are sales transactions.

PEPE/WETH pool has a trading volume of $106,375.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002032, captured at 4:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000006783 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20264:51:11 AMsell$106.27$0.0567830.031840.08203215.67M
0x5eB...89ed
0x7a...a843
01/14/20264:50:23 AMsell$219.36$0.056790.065730.08203532.3M
0x3d9...a0cC
0x79...b431
01/14/20264:38:47 AMsell$62.78$0.0568040.018790.0820379.23M
0x8C4...676f
0x44...e45a
01/14/20264:34:59 AMsell$89.72$0.0568080.026860.08203813.18M
0xbad...6Ad4
0xb9...554f
01/14/20264:33:47 AMsell$2.72$0.056810.00081490.082038399,707.48
0x834...5713
0x05...9b6b
01/14/20264:30:35 AMsell$13.62$0.056810.0040780.0820392M
0xe17...22A8
0x9d...442f
01/14/20264:18:11 AMbuy$92.97$0.056850.027830.0820513.57M
0x5B4...EFd1
0x62...b6f4
01/14/20264:15:59 AMbuy$137.32$0.0568450.04110.08204920.06M
0x2cD...f0a9
0x0e...b718
01/14/20264:14:11 AMbuy$92.6$0.056840.027710.08204713.54M
0x448...5af8
0x8f...da93
01/14/20264:13:59 AMbuy$1,017.7$0.0568130.30460.082039149.37M
0x5B4...EFd1
0x18...c49b
01/14/20264:13:47 AMbuy$124.53$0.0567860.037270.08203118.35M
0x878...FE3A
0xf9...0372
01/14/20264:13:47 AMsell$1,387.83$0.0567750.41540.082028204.83M
0xcec...F609
0x55...a960
01/14/20264:02:11 AMsell$109.71$0.0568360.032720.08203816.05M
0x2DD...DC8c
0x27...28a6
01/14/20263:58:23 AMbuy$97.47$0.0568660.029110.08205114.2M
0xb64...F8F9
0x7f...7fde
01/14/20263:45:23 AMsell$125.99$0.056810.037720.08203918.5M
0x116...942e
0x44...4329
01/14/20263:45:11 AMsell$68.6$0.0568150.020530.0820410.07M
0xbbD...C237
0x66...a70f
01/14/20263:43:23 AMsell$69.16$0.0568180.02070.08204110.14M
0x5B4...EFd1
0xf0...bed7
01/14/20263:42:47 AMsell$102.27$0.0567810.03080.08204215.08M
0x408...6b21
0x6b...5452
01/14/20263:42:11 AMsell$154.8$0.0567880.046620.08204422.8M
0x419...1587
0x5a...45bc
01/14/20263:41:23 AMsell$95.99$0.0568350.028740.08204614.04M
0x0CA...8e5e
0x55...2d03