WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053757
Price
0.081597 WETH
TVL
$2.27M
MKT CAP
$1.58B
5m
0%
1h
0%
4h
-2.23%
24h
-3.11%
Share
TXNS
190
Buys
100
Sells
90
Volume
312K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
564.96B
Pooled WETH:
$60.95

PEPE/WETH price stats on Ethereum

As of April 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003757. PEPE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $312,359.66. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,580,685,343.24. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,266,183.35. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,266,183.35.

The total transactions of PEPE/WETH is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.

PEPE/WETH pool has a trading volume of $312,359.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001597, captured at 4:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000003757 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:50:47 AMsell$63.98$0.0537570.027190.08159717.03M0x82...3195
04/23/20262:48:35 AMsell$37.51$0.0537510.015970.08159710M0xd7...6ec4
04/23/20262:35:35 AMbuy$30.29$0.0537860.012850.0816068M0xee...175a
04/23/20262:33:35 AMsell$1,138.92$0.0537650.48320.081597302.49M0xda...3cf8
04/23/20262:33:23 AMbuy$37.87$0.0537870.016070.08160710M0x3b...6d41
04/23/20262:06:11 AMbuy$1,415.69$0.05380.59860.081607372.52M0x79...90c2
04/23/20262:05:11 AMbuy$10.06$0.0537970.0042580.0816062.65M0x2e...215d
04/23/20261:38:35 AMbuy$34.19$0.0537990.014450.0816069M0xb7...a110
04/23/20261:37:59 AMbuy$165.66$0.0538010.070.08160643.57M0x8d...8bf0
04/23/20261:35:35 AMbuy$36.09$0.0537980.015260.0816069.5M0xe1...1d46
04/23/20261:25:11 AMsell$30.48$0.0537720.01290.0815968.08M0x44...be3d
04/23/20261:20:23 AMsell$3.77$0.0537770.0015960.0815961,000,0000xfb...bcf3
04/23/20261:03:59 AMbuy$837.51$0.0538060.35330.081606220.04M0x32...911f
04/23/20261:02:11 AMbuy$1,284.32$0.0538070.54150.081605337.35M0xf9...aaed
04/23/202612:58:59 AMbuy$912.7$0.0538060.38460.081604239.74M0x78...51ba
04/23/202612:18:47 AMbuy$1,708.92$0.053780.72470.081603452.04M0x0d...2ad9
04/23/202612:15:47 AMsell$1,389.09$0.0537560.58920.081593369.74M0xa9...4e50
04/22/202611:51:35 PMbuy$17.85$0.0538170.00750.0816034.68M0x7d...d499
04/22/202611:50:47 PMbuy$28.57$0.0538180.0120.0816037.48M0x46...ec02
04/22/202611:44:35 PMsell$5.76$0.0537930.002420.0815941.52M0x15...1784