WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05239
Price
0.081466 WETH
TVL
$101,966.37
MKT CAP
$1.01B
5m
0.25%
1h
0.43%
4h
2.62%
24h
2.84%
Share
TXNS
119
Buys
59
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.6B
Pooled WETH:
$31.26

PEPE/WETH price stats on Ethereum

As of July 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000239. PEPE price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,837.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,005,773,478.06. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $101,966.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $101,966.37.

The total transactions of PEPE/WETH is 119 in the last 24 hours, 59 of which are buy transactions, and 60 are sales transactions.

PEPE/WETH pool has a trading volume of $3,837.95 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001466, captured at 4:47 AM UTC.

The price of converting 1 PEPE to USD is $0.00000239 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:47:11 AMbuy$29.61$0.052390.018160.08146612.39M
0x5B4...EFd1
0x4e...20d3
07/02/20264:46:11 AMbuy$35.53$0.0523860.02180.08146414.89M
0x5B4...EFd1
0xc4...c551
07/02/20264:45:23 AMbuy$35.83$0.0523840.021980.08146315.03M
0x5B4...EFd1
0x9b...feb0
07/02/20264:36:47 AMbuy$47.21$0.0523810.028960.0814619.83M
0x5B4...EFd1
0x5c...5da8
07/02/20264:24:35 AMbuy$6.53$0.0523820.0040020.0814592.74M
0x38C...04f9
0x25...5acc
07/02/20264:17:47 AMsell$22.49$0.0523720.013750.0814519.48M
0xEEF...02E5
0x8d...fa9a
07/02/20264:11:11 AMsell$2.91$0.0523730.001780.0814511.23M
0x4AC...bFD7
0x70...1853
07/02/20264:01:11 AMbuy$49.55$0.0523860.03030.08145920.76M
0x5B4...EFd1
0x07...fb4f
07/02/20263:51:47 AMbuy$10.14$0.052380.0062150.0814574.26M
0xE47...348d
0x1a...e9b4
07/02/20263:44:23 AMbuy$41.8$0.0523770.025610.08145617.59M
0x5B4...EFd1
0x9a...4729
07/02/20263:40:59 AMbuy$52.4$0.0523720.032110.08145322.09M
0x5B4...EFd1
0xe4...b644
07/02/20263:38:35 AMbuy$43.93$0.0523620.026990.08145118.6M
0x5B4...EFd1
0x2f...aaa9
07/02/20263:05:35 AMbuy$7.99$0.052350.0049330.081453.4M
0xae2...aE13
0xcf...a7a4
07/02/20262:20:59 AMbuy$24.76$0.0523430.015310.08144910.56M
0x41D...d826
0xde...5416
07/02/20262:03:59 AMsell$15.33$0.0523290.0094830.081446.58M
0xB14...e45d
0xe3...10cc
07/02/202612:37:59 AMsell$51.93$0.0523110.03240.08144222.47M
0xc6B...80e7
0x25...0837
07/02/202612:36:35 AMbuy$1.2$0.0523260.00075270.081452518,343.24
0x555...C35b
0x13...51bd
07/01/202611:29:23 PMsell$10.77$0.0523290.0066780.0814434.63M
0xcB3...A90B
0x2e...d1ff
07/01/202611:27:35 PMsell$27.89$0.0523310.017280.08144411.96M
0x433...A93d
0x01...f86b
07/01/202611:12:23 PMsell$55.3$0.0523370.034220.08144623.66M
0xe2e...F7D8
0x9f...875f