WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.057211
Price
0.0818 WETH
TVL
$4.32M
MKT CAP
$3.03B
5m
0%
1h
-1.60%
4h
-4.10%
24h
-0.77%
Share
TXNS
184
Buys
100
Sells
84
Volume
51K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
574.29B
Pooled WETH:
$43.67

PEPE/WETH price stats on Ethereum

As of October 15, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000007211. PEPE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $51,207.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,033,977,406.71. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $4,316,751.13. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $4,316,751.13.

The total transactions of PEPE/WETH is 184 in the last 24 hours, 100 of which are buy transactions, and 84 are sales transactions.

PEPE/WETH pool has a trading volume of $51,207.32 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000018, captured at 3:07 PM UTC.

The price of converting 1 PEPE to USD is $0.000007211 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20252:54:11 PMsell$38.78$0.0572110.009680.08185.38M
0x87B...f0b6
0x33...3d8c
10/15/20252:39:59 PMsell$49.86$0.0573130.012270.08186.82M
0x8d5...844D
0xa7...2e0f
10/15/20252:35:23 PMbuy$120.81$0.0573570.029730.08181116.42M
0xa98...577a
0xc7...ed5e
10/15/20252:33:11 PMbuy$668.94$0.0573620.16440.08180990.86M
0x568...6276
0x71...21f4
10/15/20252:22:47 PMbuy$98.81$0.0573830.024190.08180813.38M
0x2ae...08b9
0x8d...8998
10/15/20252:09:47 PMbuy$185.27$0.0574050.045220.08180725.02M
0x6b7...BE4e
0x1b...3c3d
10/15/20252:09:23 PMsell$404.14$0.0573540.098740.08179754.95M
0x3e8...0DC0
0x9f...885e
10/15/20252:07:11 PMbuy$98.85$0.0573790.024220.08180813.4M
0x2ae...08b9
0x24...4040
10/15/20252:05:59 PMsell$5.25$0.0573240.0012880.081797716,851.32
0x0F2...3847
0x24...ffbc
10/15/20252:04:35 PMbuy$7.4$0.0573630.0018180.0818081.01M
0xEb6...cc28
0x73...cf7b
10/15/20251:55:47 PMbuy$1,066.09$0.0573280.26270.081806145.47M
0x36a...3389
0xf3...0e75
10/15/20251:49:23 PMsell$1,086.61$0.0572260.26990.081795150.36M
0xD53...22FE
0xd9...16fe
10/15/20251:48:23 PMsell$1,339.23$0.0573090.32980.0818183.22M
0x5B4...EFd1
0xcb...7107
10/15/20251:28:23 PMsell$1.03$0.0573360.00025350.081802140,628.13
0x49C...b978
0x04...35d9
10/15/20251:25:11 PMsell$406.67$0.057340.099920.08180355.4M
0xd18...F502
0xda...8117
10/15/20251:23:47 PMbuy$405.98$0.0573840.099750.08181454.98M
0xd18...F502
0xdc...f9a4
10/15/20251:10:23 PMsell$45.83$0.0573490.011240.0818026.24M
0xF14...dDA0
0x43...b6f3
10/15/20251:06:11 PMsell$618.65$0.0573540.15170.08180484.12M
0x5B4...EFd1
0xeb...4134
10/15/20251:00:59 PMsell$298.54$0.0573610.073230.08180540.56M
0x104...b4C7
0xe9...28c3
10/15/202512:40:35 PMsell$107.5$0.0573660.026360.08180614.59M
0x95e...5Bd9
0x91...4b1e