WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054453
Price
0.082258 WETH
TVL
$167,631.31
MKT CAP
$1.87B
5m
0%
1h
0.98%
4h
-1.70%
24h
-3.40%
Share
TXNS
363
Buys
180
Sells
183
Volume
35K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
532.05B
Pooled WETH:
$42.49

PEPE/WETH price stats on Ethereum

As of February 16, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004453. PEPE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $34,886.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,873,490,752.64. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $167,631.31. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $167,631.31.

The total transactions of PEPE/WETH is 363 in the last 24 hours, 180 of which are buy transactions, and 183 are sales transactions.

PEPE/WETH pool has a trading volume of $34,886.49 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002258, captured at 5:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000004453 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:56:11 PMbuy$2.89$0.0544530.0014670.082258650,000
0xedD...6664
0x23...cd78
02/16/20264:40:35 PMsell$114.52$0.054410.058330.08224625.97M
0x5B4...EFd1
0x8c...2575
02/16/20264:36:47 PMsell$72.92$0.0544190.03710.08224816.5M
0x188...218f
0x33...53fa
02/16/20264:24:35 PMbuy$58.49$0.0544560.02970.08226213.13M
0x405...FCe4
0xa3...b82c
02/16/20264:23:59 PMbuy$134.26$0.0544570.068060.08225930.12M
0xA59...A2d9
0xd2...e4bd
02/16/20264:23:47 PMbuy$46.53$0.0544480.023610.08225710.46M
0x5B4...EFd1
0x9b...0f2e
02/16/20264:22:11 PMbuy$52.4$0.0544350.026650.08225511.82M
0x5B4...EFd1
0xae...728c
02/16/20264:21:23 PMbuy$72.81$0.0544360.036990.08225416.41M
0x0Fc...140B
0x2c...e1af
02/16/20264:16:11 PMsell$83.77$0.0544140.042520.0822418.98M
0xe2e...F7D8
0xee...ebe8
02/16/20264:14:23 PMbuy$78.81$0.0544420.040.08225417.74M
0x589...B296
0x46...55df
02/16/20264:06:35 PMbuy$57.18$0.0544410.0290.08225212.87M
0xe2e...F7D8
0x4b...3aa3
02/16/20264:00:11 PMsell$75.02$0.0543820.038330.08223917.12M
0x5eB...89ed
0x82...40f8
02/16/20263:58:23 PMbuy$1.17$0.054410.00060190.082253267,075.76
0x196...eE77
0x09...1637
02/16/20263:54:35 PMsell$66.04$0.0543870.033730.08224115.05M
0x448...5af8
0xc4...385d
02/16/20263:53:23 PMsell$53.98$0.0543890.027580.08224212.3M
0x03D...7f8c
0x36...dca1
02/16/20263:52:47 PMsell$69.84$0.0543920.035690.08224415.9M
0x5B4...EFd1
0xa7...de59
02/16/20263:52:23 PMsell$85.49$0.0543940.043710.08224619.46M
0xaE3...5748
0xc7...fd0b
02/16/20263:42:59 PMsell$159.04$0.0543840.081610.0822536.27M
0x105...Ae31
0x57...5ef7
02/16/20263:42:23 PMsell$126.63$0.0543870.065050.08225428.86M
0x188...218f
0xf4...72df
02/16/20263:32:35 PMbuy$83.04$0.0544140.042670.08226818.81M
0x5B4...EFd1
0xd7...938e