WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055076
Price
0.081687 WETH
TVL
$2.9M
MKT CAP
$2.14B
5m
0%
1h
0.61%
4h
2.47%
24h
3.30%
Share
TXNS
176
Buys
69
Sells
107
Volume
28K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
549.43B
Pooled WETH:
$37.4

PEPE/WETH price stats on Ethereum

As of January 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005076. PEPE price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $28,142.81. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,135,629,491.67. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,901,693.08. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,901,693.08.

The total transactions of PEPE/WETH is 176 in the last 24 hours, 69 of which are buy transactions, and 107 are sales transactions.

PEPE/WETH pool has a trading volume of $28,142.81 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001687, captured at 9:29 PM UTC.

The price of converting 1 PEPE to USD is $0.000005076 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20269:27:59 PMbuy$96.82$0.0550760.032180.08168719.07M
0x66c...0659
0x45...85a4
01/27/20268:59:23 PMbuy$152.78$0.0550970.050520.08168529.97M
0x3EF...E7C6
0xa8...4cd6
01/27/20268:35:11 PMbuy$94.06$0.0550450.03140.08168418.64M
0x08b...A891
0xf5...bd0a
01/27/20268:19:47 PMbuy$167.77$0.0550450.055950.08168233.25M
0x105...Ae31
0x06...f72f
01/27/20268:15:47 PMbuy$137.63$0.0549990.046270.08168127.53M
0x419...1587
0xf5...a208
01/27/20268:15:11 PMbuy$128.58$0.0549950.043230.08167925.74M
0x5B4...EFd1
0x8d...2be8
01/27/20268:13:35 PMbuy$96.68$0.055020.032310.08167819.26M
0xd9D...1609
0x23...4e45
01/27/20268:12:11 PMbuy$162.13$0.0550140.05420.08167632.33M
0x0CA...8e5e
0xc2...63ae
01/27/20268:10:59 PMbuy$115.26$0.0549750.03880.08167423.17M
0x6e1...2cAD
0xda...1cbf
01/27/20267:53:35 PMbuy$147.18$0.054970.049540.08167329.61M
0xbec...2fEB
0x25...9a72
01/27/20267:42:35 PMsell$97.69$0.0549560.032770.08166219.71M
0xA57...4C28
0xe1...2e20
01/27/20267:39:23 PMsell$135.92$0.0549310.045870.08166427.56M
0x408...6b21
0xf0...bb1f
01/27/20267:21:35 PMbuy$1.19$0.0549930.00040.081675238,776.76
0x2d6...885b
0xf2...d2a3
01/27/20266:55:23 PMbuy$136.38$0.054960.046030.08167427.49M
0x5B4...EFd1
0xdf...acd8
01/27/20266:55:11 PMbuy$184.8$0.0549410.062540.08167237.4M
0xaE3...5748
0x93...6359
01/27/20266:51:23 PMbuy$125.96$0.0549340.042640.0816725.53M
0x419...1587
0xac...1e95
01/27/20266:15:35 PMbuy$183$0.0548820.062550.08166837.49M
0x03D...7f8c
0x5f...1f66
01/27/20266:10:23 PMbuy$199.73$0.0548760.068250.08166640.96M
0x5B4...EFd1
0x70...ec30
01/27/20266:06:11 PMbuy$182.72$0.0548990.062050.08166437.29M
0x7Bf...4625
0xe4...8a18
01/27/20266:04:35 PMbuy$32.09$0.0548920.01090.0816626.56M
0x18D...8e25
0x02...b83e