WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053912
Price
0.081635 WETH
TVL
$2.36M
MKT CAP
$1.65B
5m
0%
1h
-1.14%
4h
-0.63%
24h
3.97%
Share
TXNS
180
Buys
99
Sells
81
Volume
313K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
555.47B
Pooled WETH:
$76.24

PEPE/WETH price stats on Ethereum

As of April 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003912. PEPE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $312,901.66. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,645,894,113.43. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,355,548.18. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,355,548.18.

The total transactions of PEPE/WETH is 180 in the last 24 hours, 99 of which are buy transactions, and 81 are sales transactions.

PEPE/WETH pool has a trading volume of $312,901.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001635, captured at 6:05 PM UTC.

The price of converting 1 PEPE to USD is $0.000003912 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:05:11 PMbuy$24.97$0.0539120.010430.0816356.38M
0x315...9EbA
0x68...e51b
04/22/20265:05:11 PMbuy$131.37$0.0539120.054920.08163533.58M
0xCBf...5710
0xbe...eb58
04/22/20264:35:35 PMsell$2,532.88$0.0538961.050.081626650M
0x393...B18C
0x57...666c
04/22/20264:33:59 PMsell$4,603.48$0.0538991.920.0816291.18B
0x7b1...25B0
0x73...9cde
04/22/20264:32:35 PMsell$996.23$0.0539060.41610.081631255.03M
0xC8A...C227
0xe2...e80b
04/22/20264:26:23 PMsell$586.4$0.0539130.24460.081632149.85M
0xea7...67d3
0x59...2a01
04/22/20264:13:59 PMbuy$1,531.44$0.0539480.63680.081641387.88M
0xDE6...412a
0x8f...e93b
04/22/20264:08:35 PMbuy$435.12$0.0539570.18040.081641109.95M
0x78d...029C
0x23...deec
04/22/20263:55:11 PMbuy$2$0.0539610.0008290.08164505,221.54
0xA35...1E7f
0xef...a765
04/22/20263:54:47 PMbuy$0.241$0.0539550.00010.0816460,939.84
0xA35...1E7f
0xf7...a485
04/22/20263:54:11 PMbuy$1.99$0.0539540.0008290.08164505,222.08
0xA35...1E7f
0x62...40ec
04/22/20263:48:59 PMbuy$5,148.73$0.0539532.130.0816381.3B
0x5B4...EFd1
0x2e...1290
04/22/20263:39:47 PMsell$3,240.53$0.0539241.340.081628825.81M
0x4b9...D4DA
0x34...f39c
04/22/20263:36:11 PMsell$130.52$0.0539050.054460.08162933.42M
0xE9D...A105
0xb9...8bb5
04/22/20262:42:23 PMsell$5,222.01$0.0539342.160.0816311.33B
0xA59...A2d9
0x03...999a
04/22/20262:40:59 PMbuy$4,325.24$0.0539451.80.0816411.1B
0x9F7...701E
0xdf...be3c
04/22/20262:33:47 PMbuy$1,006.86$0.0539310.420.081639256.12M
0x17e...e6c0
0xf3...d9ac
04/22/20262:33:47 PMbuy$3,908.71$0.0539261.630.081637995.44M
0x05c...e01F
0x87...5779
04/22/20262:32:47 PMbuy$3,843.66$0.0539231.60.081634979.74M
0x5B4...EFd1
0x5a...07a8
04/22/20262:24:11 PMsell$731.4$0.0539260.30240.081623186.27M
0xfc0...1ef4
0x74...6369