WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053287
Price
0.081611 WETH
TVL
$138,187.53
MKT CAP
$1.38B
5m
-0.12%
1h
0.03%
4h
-1.58%
24h
0.24%
Share
TXNS
211
Buys
101
Sells
110
Volume
18K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.19B
Pooled WETH:
$33.87

PEPE/WETH price stats on Ethereum

As of March 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003287. PEPE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $18,434.70. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,383,051,293.95. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $138,187.54. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $138,187.54.

The total transactions of PEPE/WETH is 211 in the last 24 hours, 101 of which are buy transactions, and 110 are sales transactions.

PEPE/WETH pool has a trading volume of $18,434.70 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001611, captured at 1:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000003287 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20261:17:35 AMsell$69.34$0.0532870.033990.08161121.09M0xe3...189a
03/11/20261:16:59 AMsell$130.15$0.0532910.063810.08161339.54M0x3e...8f26
03/11/202612:57:47 AMbuy$68.21$0.0533110.033450.08162420.6M0xe5...8451
03/11/202612:53:11 AMbuy$66.69$0.0533090.03270.08162220.15M0x6e...3aea
03/11/202612:39:47 AMbuy$11.91$0.0532960.0058590.0816213.61M0xdf...6377
03/11/202612:38:47 AMsell$81.15$0.0532780.039910.08161224.75M0xa4...fdc3
03/11/202612:38:35 AMsell$66.31$0.0532820.032610.08161420.2M0x3b...faa9
03/11/202612:37:47 AMsell$58.57$0.0532870.028780.08161517.81M0x39...a05b
03/11/202612:34:59 AMsell$42.31$0.0532860.020810.08161612.88M0x83...b7bf
03/11/202612:11:47 AMsell$42.99$0.0532940.021110.08161713.05M0xab...7e99
03/11/202612:06:59 AMbuy$9.8$0.0533190.0048060.0816272.95M0x51...3d76
03/11/202612:06:47 AMbuy$9.52$0.0533090.0046840.0816272.88M0x8f...12bb
03/10/202611:08:35 PMsell$73.06$0.0532890.035950.08161822.21M0x7a...559f
03/10/202610:45:35 PMsell$1.26$0.0532840.00062340.081619385,0000x61...86c3
03/10/202610:01:11 PMsell$56.12$0.0532890.027640.0816217.06M0xb0...3880
03/10/20269:57:23 PMbuy$3.54$0.0533060.0017480.081631.07M0x16...d477
03/10/20269:52:59 PMsell$79.41$0.0532860.039180.08162124.17M0xba...9db5
03/10/20269:52:35 PMsell$43.47$0.0532880.021450.08162213.22M0x87...1a4f
03/10/20269:48:23 PMsell$15.64$0.0532870.0077250.0816234.76M0xc1...ff2d
03/10/20269:45:35 PMsell$176.92$0.0532960.087240.08162553.67M0x62...6c0b