Info about PEPE-WETH pair
- Pooled PEPE:
- 537.14B
- Pooled WETH:
- $33.95
PEPE/WETH price stats on Ethereum
As of March 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003324. PEPE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $11,303.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,398,777,608.76. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $139,650.67. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $139,650.67.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $11,303.37 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001616, captured at 1:52 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003324 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:48:47 PM | sell | $222.66 | $0.053324 | 0.1082 | 0.081616 | 66.97M | 0x77...7e12 | |
| 03/11/2026 | 1:44:11 PM | sell | $160.61 | $0.053357 | 0.07753 | 0.08162 | 47.84M | 0xc1...ed35 | |
| 03/11/2026 | 1:31:35 PM | sell | $112.5 | $0.053333 | 0.05481 | 0.081623 | 33.76M | 0x30...f0fa | |
| 03/11/2026 | 1:30:23 PM | sell | $86.68 | $0.053329 | 0.04233 | 0.081626 | 26.03M | 0xc0...f68f | |
| 03/11/2026 | 1:27:35 PM | sell | $94.61 | $0.053329 | 0.04626 | 0.081628 | 28.41M | 0x6b...f689 | |
| 03/11/2026 | 1:26:11 PM | sell | $140.99 | $0.053333 | 0.06897 | 0.08163 | 42.3M | 0x37...a9fb | |
| 03/11/2026 | 12:51:35 PM | sell | $69.58 | $0.053303 | 0.0344 | 0.081633 | 21.07M | 0x2c...0dcb | |
| 03/11/2026 | 12:43:11 PM | sell | $101.05 | $0.053305 | 0.04998 | 0.081635 | 30.57M | 0x48...fa89 | |
| 03/11/2026 | 12:42:11 PM | sell | $82.98 | $0.053313 | 0.041 | 0.081637 | 25.05M | 0xa7...0326 | |
| 03/11/2026 | 12:30:23 PM | buy | $173.42 | $0.053339 | 0.08547 | 0.081646 | 51.92M | 0x77...1f8d | |
| 03/11/2026 | 12:29:35 PM | buy | $103.68 | $0.053326 | 0.0512 | 0.081642 | 31.17M | 0xac...f455 | |
| 03/11/2026 | 12:26:11 PM | buy | $115.9 | $0.053323 | 0.05721 | 0.08164 | 34.88M | 0x08...8618 | |
| 03/11/2026 | 12:23:11 PM | buy | $92.3 | $0.053313 | 0.04563 | 0.081637 | 27.86M | 0x50...4082 | |
| 03/11/2026 | 12:22:47 PM | buy | $111.56 | $0.053306 | 0.05518 | 0.081635 | 33.74M | 0xd4...cc7e | |
| 03/11/2026 | 12:21:59 PM | buy | $105.7 | $0.053299 | 0.05232 | 0.081633 | 32.04M | 0x85...e845 | |
| 03/11/2026 | 12:20:11 PM | buy | $129.68 | $0.053293 | 0.0642 | 0.08163 | 39.38M | 0x99...1bb9 | |
| 03/11/2026 | 12:16:59 PM | buy | $187.42 | $0.053286 | 0.09279 | 0.081627 | 57.03M | 0x0c...949f | |
| 03/11/2026 | 12:13:35 PM | sell | $3.38 | $0.053261 | 0.001674 | 0.081615 | 1.04M | 0x10...5264 | |
| 03/11/2026 | 11:59:11 AM | buy | $12.37 | $0.053281 | 0.006127 | 0.081624 | 3.77M | 0xd8...da53 | |
| 03/11/2026 | 11:53:23 AM | buy | $73.64 | $0.05328 | 0.03645 | 0.081623 | 22.45M | 0x14...b005 |