WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001228
Price
0.084955 WETH
TVL
$6.39M
MKT CAP
$5.17B
5m
-0.03%
1h
-0.88%
4h
-0.86%
24h
-8.75%
Share
TXNS
603
Buys
289
Sells
314
Volume
4M
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
361.88B
Pooled WETH:
$784.13

PEPE/WETH price stats on Ethereum

As of May 17, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001228. PEPE price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $4,132,222.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,167,070,295.25. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $6,388,318.14. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $6,388,318.14.

The total transactions of PEPE/WETH is 603 in the last 24 hours, 289 of which are buy transactions, and 314 are sales transactions.

PEPE/WETH pool has a trading volume of $4,132,222.02 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000004955, captured at 12:52 PM UTC.

The price of converting 1 PEPE to USD is $0.00001228 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202512:49:35 PMsell$368.47$0.000012280.14860.08495530M
0x04c...3119
0x4a...179b
05/17/202512:45:47 PMsell$2,450.95$0.000012280.98860.084955199.5M
0xa1E...1fC1
0xa1...75f5
05/17/202512:45:23 PMsell$664.63$0.000012280.26810.08495654.09M
0xa1E...1fC1
0x11...dddb
05/17/202512:42:11 PMsell$819.14$0.000012280.33040.08495666.67M
0x01A...9298
0x3c...3d07
05/17/202512:39:47 PMsell$2,457.51$0.000012280.99130.084956200M
0x1E2...3557
0xcc...bb27
05/17/202512:23:11 PMsell$5,543.11$0.000012292.230.084957451.02M
0x0e3...6a6f
0x2c...e911
05/17/202512:22:23 PMsell$120.34$0.000012290.048540.0849589.79M
0xc8a...ccd2
0xc9...bc77
05/17/202512:21:47 PMsell$9,763.83$0.000012293.930.08496794.07M
0xd5a...e285
0x16...83ca
05/17/202512:19:35 PMsell$172.88$0.000012290.069740.08496114.06M
0x7D3...15d4
0x6e...d63e
05/17/202512:18:59 PMsell$4,612.83$0.00001231.860.084962375M
0x448...5af8
0x27...1c12
05/17/202512:16:35 PMsell$2,631.33$0.00001231.060.084963213.89M
0xbbD...C237
0x0f...56f9
05/17/202512:09:11 PMsell$2,459.94$0.000012290.99280.084964200M
0xE10...6BC6
0xb0...cb9e
05/17/202512:05:47 PMbuy$1,475.95$0.000012370.59580.084994119.3M
0xAD5...1432
0x7a...f044
05/17/202511:56:11 AMsell$24.62$0.000012310.0099280.0849642M
0x09E...9ED3
0xcd...1a22
05/17/202511:52:11 AMbuy$3,416.62$0.000012391.370.084993275.68M
0x448...5af8
0x56...3f24
05/17/202511:50:47 AMbuy$3,623.06$0.000012391.450.084992292.4M
0x5B4...EFd1
0xa4...f001
05/17/202511:49:59 AMbuy$154.92$0.000012390.062410.08499112.5M
0x95e...063d
0xdb...288c
05/17/202511:40:23 AMbuy$699.95$0.000012390.28180.08499156.46M
0x1f0...05D9
0x88...d5c0
05/17/202511:39:23 AMbuy$7,577.43$0.000012393.050.08499611.35M
0xaE3...5748
0x80...f80a
05/17/202511:28:59 AMbuy$84.56$0.000012380.034050.0849896.83M
0x22e...A5AC
0x93...6f34