WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053903
Price
0.081895 WETH
TVL
$154,232.55
MKT CAP
$1.64B
5m
0%
1h
0.58%
4h
-4.20%
24h
-6.52%
Share
TXNS
195
Buys
93
Sells
102
Volume
21K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
545.7B
Pooled WETH:
$37.45

PEPE/WETH price stats on Ethereum

As of February 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003903. PEPE price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $20,805.96. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,642,000,068.61. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $154,232.55. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $154,232.55.

The total transactions of PEPE/WETH is 195 in the last 24 hours, 93 of which are buy transactions, and 102 are sales transactions.

PEPE/WETH pool has a trading volume of $20,805.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001895, captured at 1:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000003903 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:31:11 PMbuy$16.47$0.0539030.0080.0818954.22M
0xFc2...fC5B
0xc0...828c
02/05/20261:25:23 PMsell$25.93$0.0538790.012590.0818846.69M
0xB1F...C0fB
0x8e...7d17
02/05/20261:13:47 PMsell$20$0.0538940.0096840.0818855.14M
0xA8f...D8D1
0x63...7809
02/05/20261:06:35 PMsell$248.57$0.0539010.12030.08188863.72M
0xe2e...F7D8
0xe9...5bad
02/05/20261:02:35 PMsell$46.1$0.05390.022360.08189211.82M
0x3DB...8eCC
0x81...7e52
02/05/202612:57:11 PMbuy$99.08$0.0538910.048180.08189225.46M
0xa7C...FC07
0x2c...7196
02/05/202612:57:11 PMbuy$396.44$0.0539050.19270.081899101.51M
0xa7C...FC07
0x2c...7196
02/05/202612:34:47 PMbuy$346.99$0.053880.16860.08188689.42M
0x5B4...EFd1
0x08...9d2b
02/05/202612:23:35 PMbuy$4.75$0.0538710.0023110.0818811.23M
0x681...5d54
0xdd...aad6
02/05/202612:22:35 PMbuy$13.82$0.0538740.0067120.0818813.57M
0xFc2...fC5B
0x1b...66ca
02/05/202612:19:11 PMsell$66.65$0.0538560.032330.0818717.29M
0xae2...aE13
0xc7...1195
02/05/202612:12:35 PMbuy$119.24$0.0538980.057540.08188130.58M
0xa7C...FC07
0x7f...8587
02/05/202611:48:59 AMbuy$57.55$0.0539190.027590.08187914.68M
0xf92...DfCa
0xc2...7c9d
02/05/202611:47:11 AMbuy$26.22$0.0539090.01260.0818776.71M
0x603...Ae38
0xc5...9ce5
02/05/202611:39:11 AMbuy$203.55$0.0539030.097760.08187452.14M
0x188...218f
0xc4...1493
02/05/202611:26:11 AMbuy$25.12$0.0538810.012110.0818716.47M
0xae2...aE13
0x03...ba4a
02/05/202611:22:35 AMsell$260.53$0.0538740.12530.08186367.25M
0x872...46c0
0x09...ae54
02/05/202611:20:11 AMsell$222.85$0.0539080.10660.0818757.01M
0x5B4...EFd1
0x6c...0188
02/05/202611:13:23 AMsell$115.06$0.0539150.055090.08187429.39M
0x5B4...EFd1
0x95...3e98
02/05/202611:10:23 AMsell$99.31$0.0539460.047240.08187725.16M
0x66c...0659
0x64...194e