WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054221
Price
0.082176 WETH
TVL
$165,890.92
MKT CAP
$1.78B
5m
0%
1h
1.32%
4h
-1.23%
24h
-1.12%
Share
TXNS
156
Buys
80
Sells
76
Volume
11K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
533.03B
Pooled WETH:
$42.76

PEPE/WETH price stats on Ethereum

As of February 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004221. PEPE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $10,801.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,775,791,762.49. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $165,890.92. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $165,890.92.

The total transactions of PEPE/WETH is 156 in the last 24 hours, 80 of which are buy transactions, and 76 are sales transactions.

PEPE/WETH pool has a trading volume of $10,801.08 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002176, captured at 7:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000004221 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:48:11 PMbuy$108.33$0.0542210.055850.08217625.67M
0x5eB...89ed
0x20...dc8c
02/19/20266:47:23 PMbuy$97.02$0.0542160.050010.08217323.01M
0x3EF...E7C6
0xef...d907
02/19/20266:02:35 PMbuy$9.95$0.0541660.0051890.0821722.39M
0xda4...983a
0x4e...dab8
02/19/20265:05:47 PMbuy$5.76$0.0541750.0030.0821721.38M
0x2AB...c7A9
0x72...457f
02/19/20264:49:59 PMsell$29.07$0.0541520.015110.0821597M
0xCeb...e68c
0x50...ffba
02/19/20264:47:47 PMbuy$11.67$0.0541830.0060650.0821722.79M
0xBBA...97E7
0x78...8505
02/19/20264:46:35 PMsell$81.36$0.0541610.042240.0821619.55M
0x5B4...EFd1
0x9f...9417
02/19/20264:46:23 PMsell$73.38$0.0541640.03810.08216217.62M
0x5B4...EFd1
0x48...b7d8
02/19/20264:45:35 PMsell$5.51$0.054170.0028610.0821631.32M
0x03B...f680
0xa2...8b95
02/19/20264:14:11 PMsell$8.29$0.0541460.0043270.0821632M
0xa40...6659
0x36...7cf8
02/19/20264:02:11 PMsell$139.14$0.0541620.072380.08216533.43M
0x5B4...EFd1
0x57...3fac
02/19/20264:00:59 PMsell$115.85$0.0541730.060190.08216827.76M
0x935...a3A6
0xed...3926
02/19/20263:56:59 PMsell$130.37$0.0541590.068040.08217131.34M
0x5B4...EFd1
0xe2...0700
02/19/20263:54:23 PMsell$179.05$0.0541790.093170.08217442.84M
0xA57...4C28
0x80...83ee
02/19/20263:51:35 PMsell$167.02$0.0541730.08720.08217940.02M
0x0CA...8e5e
0x2f...ccb2
02/19/20263:47:59 PMsell$104.15$0.0542140.053930.08218224.72M
0x5B4...EFd1
0x9a...8109
02/19/20263:42:35 PMsell$122.96$0.0542160.063710.08218529.16M
0x4E0...8Dd1
0xf1...7de9
02/19/20263:35:11 PMsell$129.54$0.0542110.067310.08218830.76M
0x5B4...EFd1
0x9f...dbaf
02/19/20263:06:23 PMbuy$116.12$0.0542730.059810.08220127.17M
0x5B4...EFd1
0xc9...8530
02/19/20262:44:11 PMbuy$154.12$0.0542490.079720.08219836.27M
0x5B4...EFd1
0x58...d62d