WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053892
Price
0.08166 WETH
TVL
$2.34M
MKT CAP
$1.64B
5m
0%
1h
-0.70%
4h
-0.76%
24h
2.05%
Share
TXNS
146
Buys
81
Sells
65
Volume
114K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
545.08B
Pooled WETH:
$94.06

PEPE/WETH price stats on Ethereum

As of April 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003892. PEPE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $113,930.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,637,527,911.77. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,342,163.96. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,342,163.96.

The total transactions of PEPE/WETH is 146 in the last 24 hours, 81 of which are buy transactions, and 65 are sales transactions.

PEPE/WETH pool has a trading volume of $113,930.01 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000166, captured at 5:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000003892 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20265:02:11 PMsell$4,710.58$0.0538922.010.081661.21B
0x5B4...EFd1
0x83...6aaf
04/26/20264:45:11 PMsell$2,188.9$0.0539030.93290.081663560.74M
0x607...f7a1
0x41...80a4
04/26/20264:18:47 PMbuy$3.51$0.0539190.00150.081674895,685.46
0xEaD...D1CB
0x39...a76e
04/26/20263:51:59 PMsell$117.35$0.0539060.050010.08166430.04M
0xedE...252d
0x6a...9124
04/26/20263:32:59 PMbuy$30.37$0.0539320.012930.0816747.72M
0x445...aed2
0xde...f46a
04/26/20263:31:11 PMbuy$0.188$0.0539330.000080060.08167447,804.92
0x36c...6F00
0x21...dc7d
04/26/20263:02:47 PMbuy$0.00009829$0.0539310.0741860.08167425
0x57D...8c9B
0xb7...4515
04/26/20263:00:59 PMbuy$4.05$0.0539320.0017270.0816741.03M
0x57D...8c9B
0xcc...c480
04/26/20262:51:23 PMbuy$611$0.0539350.260.081674155.27M
0xc9d...cA29
0xfd...db42
04/26/20262:36:35 PMbuy$18.25$0.0539280.007780.0816744.65M
0x18d...ECF9
0x23...e6ce
04/26/20262:31:59 PMbuy$998.73$0.0539290.42530.081673254.13M
0x7b6...2D16
0x37...2f23
04/26/20262:29:35 PMbuy$11.74$0.053930.0050020.0816732.99M
0x18d...ECF9
0x72...7d46
04/26/20262:27:11 PMbuy$8.36$0.0539310.0035590.0816732.13M
0x6ae...3f28
0x1c...47ad
04/26/20262:11:35 PMbuy$11.68$0.0539090.0050.0816732.99M
0xB82...8Ec5
0x44...d0b1
04/26/20262:07:35 PMsell$1,925.66$0.0538840.8250.081664495.76M
0x5eB...89ed
0xa5...53b3
04/26/20261:55:59 PMsell$2,570.81$0.0538911.10.081665660.58M
0x5B4...EFd1
0x55...4e58
04/26/20261:38:59 PMbuy$0.3334$0.0539130.00014280.08167785,203.79
0xA5B...224C
0x7a...87ad
04/26/20261:33:47 PMbuy$53.83$0.0539110.023080.08167713.76M
0x4eD...302f
0x7a...f8ed
04/26/20261:26:35 PMsell$3,119.69$0.0538841.330.081668803.01M
0x5EC...0c9F
0x64...7c1c
04/26/20261:25:23 PMsell$2,827.35$0.0538941.210.08167725.97M
0x5B4...EFd1
0x6b...5212