WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053832
Price
0.081625 WETH
TVL
$2.31M
MKT CAP
$1.61B
5m
0%
1h
-0.10%
4h
-1.73%
24h
-5.02%
Share
TXNS
339
Buys
157
Sells
182
Volume
565K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
558.42B
Pooled WETH:
$70.36

PEPE/WETH price stats on Ethereum

As of April 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003832. PEPE price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $565,222.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,612,243,576.88. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,305,940.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,305,940.94.

The total transactions of PEPE/WETH is 339 in the last 24 hours, 157 of which are buy transactions, and 182 are sales transactions.

PEPE/WETH pool has a trading volume of $565,222.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001625, captured at 2:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000003832 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:54:59 PMbuy$21.38$0.0538320.009070.0816255.58M
0x5F9...E8f5
0x18...e1df
04/18/20261:38:23 PMsell$3,911.5$0.0538041.660.0816171.03B
0xb18...6E8f
0xfa...aabe
04/18/20261:10:59 PMbuy$105.12$0.0538380.04460.08162827.39M
0xF0e...e2d3
0x69...48c8
04/18/20261:06:35 PMsell$296.82$0.0538180.12580.08161977.74M
0x492...0c82
0x9b...ddad
04/18/202612:59:35 PMbuy$935.63$0.0538410.39660.081628243.59M
0x5EC...0c9F
0xbe...75a5
04/18/202612:59:23 PMbuy$707.02$0.0538390.29970.081627184.15M
0xD53...22FE
0x3a...048d
04/18/202612:58:59 PMbuy$830.23$0.0538380.35190.081627216.29M
0x5B4...EFd1
0x01...0a89
04/18/202612:57:11 PMbuy$10.47$0.0538360.0044430.0816262.73M
0xae2...aE13
0x7a...aaae
04/18/202612:45:23 PMbuy$95.03$0.0538360.040290.08162624.77M
0x707...7714
0x28...4173
04/18/202612:40:47 PMbuy$0.08052$0.0538290.00003420.08162621,026.26
0x45D...8012
0xf7...29c0
04/18/202612:39:59 PMbuy$208.87$0.053830.08870.08162654.53M
0xdBC...7b70
0x6b...87b6
04/18/202612:36:23 PMbuy$1.99$0.0538320.00084860.081626521,716.93
0xF41...8D92
0x69...2fec
04/18/202612:35:35 PMsell$4,068.3$0.0538121.720.0816181.07B
0xb18...6E8f
0x1c...d0d5
04/18/202612:06:59 PMbuy$117.94$0.0538440.050.08162930.68M
0xE63...10f8
0x2e...9e05
04/18/202612:02:11 PMbuy$1.01$0.0538430.000430.081629263,827.63
0xB7E...29ad
0xa6...952b
04/18/202611:57:47 AMbuy$909.26$0.0538460.38520.081629236.39M
0xAB2...99Ff
0x40...dd43
04/18/202611:52:47 AMbuy$45.07$0.0538320.019150.08162911.76M
0x7Ff...8eb0
0x73...8fc6
04/18/202611:43:47 AMsell$5,471.51$0.0538052.330.0816211.44B
0x607...f7a1
0xa6...fc9e
04/18/202611:40:35 AMsell$60.81$0.053810.025910.08162315.96M
0x6BF...0759
0x73...0870
04/18/202611:40:23 AMsell$3,952.44$0.0538181.680.0816251.04B
0xb18...6E8f
0x11...de3f