WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052597
Price
0.081372 WETH
TVL
$115,265.19
MKT CAP
$1.09B
5m
0.15%
1h
1.08%
4h
2.40%
24h
-0.91%
Share
TXNS
164
Buys
104
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
619.3B
Pooled WETH:
$30.45

PEPE/WETH price stats on Ethereum

As of August 17, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002597. PEPE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,312.87. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,092,900,875.37. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $115,265.20. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $115,265.20.

The total transactions of PEPE/WETH is 164 in the last 24 hours, 104 of which are buy transactions, and 60 are sales transactions.

PEPE/WETH pool has a trading volume of $4,312.87 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001372, captured at 1:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000002597 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:49:59 AMbuy$70.01$0.0525970.036990.08137226.95M
0x943...2e52
0x06...aaea
08/17/20261:48:47 AMbuy$3.77$0.0525940.0019930.0813711.45M
0xdb0...3BA4
0x4a...4262
08/17/20261:37:35 AMbuy$24.67$0.0525920.013040.081379.52M
0x2ED...1629
0x97...cecd
08/17/20261:22:47 AMsell$49.05$0.0525780.025920.08136219.03M
0xe46...e32e
0x70...3a36
08/17/20261:12:23 AMbuy$10.64$0.0525890.0056370.0813714.11M
0xF73...e82C
0x4f...5371
08/17/202612:53:59 AMbuy$8.76$0.052570.0046780.0813713.41M
0xF73...e82C
0x00...c119
08/17/202612:23:11 AMsell$63.58$0.0525540.033960.08136424.89M
0x05a...c317
0xd2...954e
08/17/202612:20:23 AMbuy$9.84$0.0525720.0052580.0813733.83M
0xF73...e82C
0x0f...1e83
08/17/202612:13:47 AMsell$35.52$0.0525590.018950.08136613.88M
0x433...e22A
0x2f...2bd3
08/17/202612:10:59 AMsell$26.28$0.052560.014030.08136710.27M
0x5B4...EFd1
0x12...0f82
08/17/202612:10:11 AMsell$25.41$0.0525630.013560.0813689.92M
0x5B4...EFd1
0x64...f918
08/17/202612:08:11 AMsell$10.58$0.0525640.0056520.0813694.13M
0x433...B350
0xec...8ca1
08/17/202612:07:47 AMsell$13.4$0.0525660.0071530.0813695.22M
0x433...0290
0x9a...3dbe
08/17/202612:07:35 AMbuy$10.65$0.0525810.0056880.0813774.13M
0xF73...e82C
0xc0...8b7a
08/17/202612:06:59 AMbuy$13.47$0.052580.0071930.0813775.22M
0xF73...e82C
0xb2...20c1
08/17/202612:06:11 AMbuy$3.7$0.052580.0019790.0813771.44M
0x2De...c06F
0x76...a7e8
08/16/202611:52:35 PMbuy$8.76$0.0525810.0046770.0813763.4M
0xF73...e82C
0xe1...42c4
08/16/202611:44:35 PMbuy$6.99$0.0525790.0037310.0813762.71M
0x1E1...6852
0x84...adb2
08/16/202611:35:35 PMbuy$9.85$0.0525770.0052630.0813763.82M
0xF73...e82C
0xda...e2e5
08/16/202611:23:11 PMbuy$33.02$0.0525760.017620.08137512.82M
0x5B4...EFd1
0x79...bfb8