WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00002071
Price
0.086153 WETH
TVL
$6.92M
MKT CAP
$8.71B
5m
-0.41%
1h
0.52%
4h
1.33%
24h
8.40%
Share
TXNS
876
Buys
477
Sells
399
Volume
10M
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
124.58B
Pooled WETH:
$1,290

PEPE/WETH price stats on Ethereum

As of November 21, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002071. PEPE price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $10,441,487.57. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $8,713,779,611.14. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $6,922,784.96. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $6,922,784.96.

The total transactions of PEPE/WETH is 876 in the last 24 hours, 477 of which are buy transactions, and 399 are sales transactions.

PEPE/WETH pool has a trading volume of $10,441,487.57 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000006153, captured at 10:20 PM UTC.

The price of converting 1 PEPE to USD is $0.00002071 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:19:11 PMsell$14,766.07$0.000020714.380.086153712.89M
0x105...Ae31
0x3a...ad13
11/21/202410:18:59 PMbuy$50.49$0.000020840.0150.0861932.42M
0xcE2...394B
0x8f...5f31
11/21/202410:17:35 PMsell$12,328.39$0.000020733.660.086159594.62M
0x5eB...89ed
0x8f...45d5
11/21/202410:17:23 PMsell$30,663.01$0.000020769.10.0861691.48B
0xe97...49cD
0x8a...bc46
11/21/202410:14:11 PMsell$15,965.56$0.000020794.740.086179767.66M
0xA57...4C28
0xb3...0b06
11/21/202410:07:59 PMbuy$23,308.03$0.000020846.940.0862151.12B
0x188...218f
0xdd...7381
11/21/202410:07:11 PMbuy$21,654.54$0.000020816.450.0862041.04B
0x0CA...8e5e
0x19...cad2
11/21/202410:06:59 PMbuy$17,503.49$0.000020765.220.086196843.09M
0x937...7551
0xd5...0dfe
11/21/202410:06:11 PMbuy$1,005.11$0.000020740.30.08619248.45M
0x00f...82cc
0xfe...d0a7
11/21/20249:58:59 PMbuy$10,039.5$0.0000207130.086189484.69M
0x958...3984
0x36...edb5
11/21/20249:55:23 PMbuy$414.45$0.000020710.12370.08618720.01M
0x8Af...422e
0x49...9748
11/21/20249:52:59 PMbuy$699.73$0.000020710.2090.08618633.78M
0xDEB...4fee
0x8c...c66f
11/21/20249:48:35 PMbuy$20.41$0.000020710.0060960.086186985,400.92
0xB51...4463
0x8b...145c
11/21/20249:47:59 PMsell$204.72$0.000020590.061120.0861499.94M
0x4E3...6685
0x7c...f629
11/21/20249:46:47 PMsell$12,847.81$0.00002063.830.086152623.43M
0x0e3...6a6f
0x42...bbab
11/21/20249:46:23 PMsell$19,000.06$0.000020635.670.086159920.8M
0xD1F...0cB7
0x6c...e3ba
11/21/20249:37:47 PMbuy$54.36$0.000020760.016230.0862012.62M
0x95E...6Bc6
0xd8...73d7
11/21/20249:37:35 PMbuy$69.55$0.000020760.020770.0862013.35M
0x329...943e
0xe4...ac3a
11/21/20249:32:47 PMbuy$12,776.77$0.000020753.810.086198615.73M
0x0e3...6a6f
0xe3...a61f
11/21/20249:32:11 PMbuy$26,360.57$0.000020717.870.0861881.27B
0xD1F...0cB7
0xe5...5c8d