WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052672
Price
0.081514 WETH
TVL
$112,852.82
MKT CAP
$1.12B
5m
0.12%
1h
1.01%
4h
-0.20%
24h
-1.77%
Share
TXNS
90
Buys
45
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.18B
Pooled WETH:
$31.96

PEPE/WETH price stats on Ethereum

As of July 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002672. PEPE price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,301.10. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,124,378,721.67. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $112,852.82. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $112,852.82.

The total transactions of PEPE/WETH is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.

PEPE/WETH pool has a trading volume of $4,301.10 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001514, captured at 12:33 PM UTC.

The price of converting 1 PEPE to USD is $0.000002672 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:31:11 PMbuy$39.07$0.0526720.022130.08151414.62M
0x5B4...EFd1
0xf2...eea1
07/05/202612:30:11 PMbuy$40.52$0.0526690.022960.08151215.18M
0x5B4...EFd1
0x6f...a048
07/05/202611:36:35 AMsell$8.37$0.0526450.0047570.0815023.17M
0x6Fb...A2C4
0xb1...7920
07/05/202610:02:23 AMsell$99.05$0.052640.056450.08150537.51M
0xf81...7FFd
0x19...90e9
07/05/202610:00:35 AMsell$61.72$0.0526480.035150.08150823.31M
0xE46...E504
0xa5...b601
07/05/20269:35:35 AMbuy$60.44$0.052670.034340.08151722.64M
0x5B4...EFd1
0xba...1cdb
07/05/20268:53:35 AMbuy$0.2194$0.0526780.00012420.08151681,931.75
0x99D...B249
0x75...2e85
07/05/20267:34:35 AMbuy$68.27$0.0526720.03870.08151425.55M
0x5B4...EFd1
0x21...4982
07/05/20267:00:23 AMsell$13.2$0.0526530.0074870.0815044.98M
0xabc...73A8
0xa3...436c
07/05/20266:54:11 AMbuy$26.18$0.0526680.014840.0815139.81M
0x569...294f
0x67...bf66
07/05/20266:53:35 AMbuy$34.61$0.0526650.019630.08151212.99M
0x5B4...EFd1
0xd4...21e1
07/05/20266:52:23 AMbuy$51.59$0.0526610.029270.0815119.38M
0x5B4...EFd1
0xa8...b6eb
07/05/20266:49:35 AMbuy$32.3$0.0526620.01830.08150812.14M
0x5B4...EFd1
0xd8...dc50
07/05/20266:48:35 AMbuy$0.9917$0.0526610.0005620.081508372,688.01
0x934...0CF4
0x6b...5219
07/05/20266:03:47 AMbuy$16.7$0.0526560.009480.0815076.29M
0x7c1...d8bF
0x9b...2f91
07/05/20266:03:35 AMsell$195.26$0.0526470.11080.08150273.76M
0x0e3...6a6f
0xa2...033b
07/05/20266:00:23 AMsell$107.7$0.0526620.061020.08150840.46M
0xff8...7Afa
0xfc...27c7
07/05/20265:59:11 AMsell$80.26$0.0526660.045520.08151230.1M
0xfF7...f873
0xbd...d983
07/05/20265:58:47 AMsell$67.6$0.0526730.038320.08151525.29M
0x105...Ae31
0x21...bf45
07/05/20265:47:35 AMsell$51.38$0.0526730.029170.08151719.22M
0xDe2...7A25
0x1f...c064