Info about PEPE-WETH pair
- Pooled PEPE:
- 537.19B
- Pooled WETH:
- $33.87
PEPE/WETH price stats on Ethereum
As of March 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003287. PEPE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $18,434.70. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,383,051,293.95. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $138,187.54. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $138,187.54.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 211 in the last 24 hours, 101 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $18,434.70 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001611, captured at 1:21 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003287 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:17:35 AM | sell | $69.34 | $0.053287 | 0.03399 | 0.081611 | 21.09M | 0xe3...189a | |
| 03/11/2026 | 1:16:59 AM | sell | $130.15 | $0.053291 | 0.06381 | 0.081613 | 39.54M | 0x3e...8f26 | |
| 03/11/2026 | 12:57:47 AM | buy | $68.21 | $0.053311 | 0.03345 | 0.081624 | 20.6M | 0xe5...8451 | |
| 03/11/2026 | 12:53:11 AM | buy | $66.69 | $0.053309 | 0.0327 | 0.081622 | 20.15M | 0x6e...3aea | |
| 03/11/2026 | 12:39:47 AM | buy | $11.91 | $0.053296 | 0.005859 | 0.081621 | 3.61M | 0xdf...6377 | |
| 03/11/2026 | 12:38:47 AM | sell | $81.15 | $0.053278 | 0.03991 | 0.081612 | 24.75M | 0xa4...fdc3 | |
| 03/11/2026 | 12:38:35 AM | sell | $66.31 | $0.053282 | 0.03261 | 0.081614 | 20.2M | 0x3b...faa9 | |
| 03/11/2026 | 12:37:47 AM | sell | $58.57 | $0.053287 | 0.02878 | 0.081615 | 17.81M | 0x39...a05b | |
| 03/11/2026 | 12:34:59 AM | sell | $42.31 | $0.053286 | 0.02081 | 0.081616 | 12.88M | 0x83...b7bf | |
| 03/11/2026 | 12:11:47 AM | sell | $42.99 | $0.053294 | 0.02111 | 0.081617 | 13.05M | 0xab...7e99 | |
| 03/11/2026 | 12:06:59 AM | buy | $9.8 | $0.053319 | 0.004806 | 0.081627 | 2.95M | 0x51...3d76 | |
| 03/11/2026 | 12:06:47 AM | buy | $9.52 | $0.053309 | 0.004684 | 0.081627 | 2.88M | 0x8f...12bb | |
| 03/10/2026 | 11:08:35 PM | sell | $73.06 | $0.053289 | 0.03595 | 0.081618 | 22.21M | 0x7a...559f | |
| 03/10/2026 | 10:45:35 PM | sell | $1.26 | $0.053284 | 0.0006234 | 0.081619 | 385,000 | 0x61...86c3 | |
| 03/10/2026 | 10:01:11 PM | sell | $56.12 | $0.053289 | 0.02764 | 0.08162 | 17.06M | 0xb0...3880 | |
| 03/10/2026 | 9:57:23 PM | buy | $3.54 | $0.053306 | 0.001748 | 0.08163 | 1.07M | 0x16...d477 | |
| 03/10/2026 | 9:52:59 PM | sell | $79.41 | $0.053286 | 0.03918 | 0.081621 | 24.17M | 0xba...9db5 | |
| 03/10/2026 | 9:52:35 PM | sell | $43.47 | $0.053288 | 0.02145 | 0.081622 | 13.22M | 0x87...1a4f | |
| 03/10/2026 | 9:48:23 PM | sell | $15.64 | $0.053287 | 0.007725 | 0.081623 | 4.76M | 0xc1...ff2d | |
| 03/10/2026 | 9:45:35 PM | sell | $176.92 | $0.053296 | 0.08724 | 0.081625 | 53.67M | 0x62...6c0b |