WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052772
Price
0.081487 WETH
TVL
$118,173.02
MKT CAP
$1.17B
5m
0%
1h
0.33%
4h
0.95%
24h
-0.06%
Share
TXNS
121
Buys
79
Sells
42
Volume
6K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.49B
Pooled WETH:
$31.7

PEPE/WETH price stats on Ethereum

As of August 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002772. PEPE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,949.98. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,166,198,762.90. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $118,173.03. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $118,173.03.

The total transactions of PEPE/WETH is 121 in the last 24 hours, 79 of which are buy transactions, and 42 are sales transactions.

PEPE/WETH pool has a trading volume of $5,949.98 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001487, captured at 12:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000002772 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:21:23 AMbuy$18.14$0.0527720.0097360.0814876.55M
0xF73...e82C
0x8a...7fb8
08/01/202612:19:47 AMbuy$8.73$0.052770.0046880.0814863.15M
0xF73...e82C
0x80...a0a4
08/01/202612:03:59 AMbuy$18.07$0.052760.0097320.0814866.55M
0xF73...e82C
0x86...d898
07/31/202611:48:59 PMbuy$20.02$0.0527640.010750.0814857.24M
0xF73...e82C
0x90...1a61
07/31/202611:41:35 PMbuy$58.54$0.0527630.031430.08148321.19M
0x872...46c0
0x3a...2042
07/31/202611:15:23 PMbuy$19.81$0.0527580.010640.0814817.19M
0xF73...e82C
0x87...2156
07/31/202610:58:23 PMbuy$0.9401$0.0527550.00050540.081481341,155.35
0x8b5...9Aff
0xea...371c
07/31/202610:52:11 PMbuy$9.74$0.0527560.0052380.0814813.54M
0xF73...e82C
0xdc...0221
07/31/202610:51:35 PMbuy$18.05$0.0527560.0097010.081486.55M
0xF73...e82C
0x4e...63e8
07/31/202610:07:35 PMsell$45.55$0.0527380.024480.08147216.63M
0xdCC...5ba4
0xe7...c4e5
07/31/202610:00:47 PMsell$24.01$0.052740.012910.0814738.76M
0x433...5E7D
0xf6...1b74
07/31/20269:33:47 PMbuy$9.64$0.052760.0051850.0814833.5M
0xF73...e82C
0x68...da10
07/31/20269:26:23 PMbuy$8.59$0.0527590.004620.0814823.12M
0xF73...e82C
0xc5...ec37
07/31/20268:43:47 PMbuy$19.7$0.0527620.010570.0814827.13M
0xF73...e82C
0x6f...4f14
07/31/20268:33:59 PMbuy$39.51$0.0527630.021170.0814814.3M
0x93A...E9e4
0xbf...a3e6
07/31/20268:33:47 PMbuy$5.47$0.0527610.0029330.0814791.98M
0x569...305e
0x18...76cb
07/31/20268:26:47 PMsell$10.62$0.0527460.0056920.081473.87M
0x1F7...6b20
0xf5...25f9
07/31/20268:10:11 PMbuy$18.04$0.0527620.0096680.0814796.53M
0xF73...e82C
0xbb...95aa
07/31/20267:41:11 PMsell$103.55$0.0527450.055550.08147237.72M
0xA57...4C28
0x74...1b6e
07/31/20267:25:23 PMsell$80.16$0.0527570.042930.08147629.07M
0x954...94c7
0xa4...6d5f