WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053839
Price
0.081898 WETH
TVL
$154,520.79
MKT CAP
$1.62B
5m
0%
1h
0.11%
4h
0.29%
24h
-5.89%
Share
TXNS
208
Buys
112
Sells
96
Volume
12K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
545.51B
Pooled WETH:
$38.19

PEPE/WETH price stats on Ethereum

As of February 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003839. PEPE price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $11,782.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,615,347,432.18. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $154,520.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $154,520.79.

The total transactions of PEPE/WETH is 208 in the last 24 hours, 112 of which are buy transactions, and 96 are sales transactions.

PEPE/WETH pool has a trading volume of $11,782.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001898, captured at 2:23 AM UTC.

The price of converting 1 PEPE to USD is $0.000003839 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:01:23 AMsell$79.89$0.0538390.039490.08189820.81M
0x5B4...EFd1
0x10...f840
02/27/20262:01:11 AMsell$75.5$0.0538410.037340.081919.65M
0x2c0...370E
0xef...9336
02/27/20261:34:47 AMsell$71.27$0.0538340.035350.08190118.59M
0xF9D...D99a
0xfc...fd03
02/27/20261:32:35 AMsell$50.62$0.0538250.025190.08190313.23M
0xc6B...80e7
0xe1...0582
02/27/20261:31:23 AMsell$107.21$0.0538260.053380.08190528.02M
0x5B4...EFd1
0x49...3a5e
02/27/20261:31:11 AMsell$89.76$0.0538320.044680.08190723.42M
0xe2e...F7D8
0x26...a9cc
02/27/20261:25:59 AMbuy$48.36$0.0538670.024010.08191912.51M
0x170...E724
0xce...d291
02/27/20261:21:35 AMsell$33.4$0.0538280.016650.0819088.73M
0xaD7...3C18
0xab...76d0
02/27/20261:21:35 AMsell$11.3$0.0538290.0056360.0819082.95M
0xFbA...c32f
0x23...7d1d
02/27/20261:21:11 AMbuy$119.36$0.0538520.059450.08191830.98M
0x419...1587
0x6b...3a3b
02/27/20261:13:23 AMbuy$80.2$0.0538460.039950.08191620.85M
0x5eB...89ed
0xb3...2c3c
02/27/20261:07:35 AMbuy$78.76$0.0538420.039240.08191420.5M
0x5B4...EFd1
0xe5...46e9
02/27/20261:06:59 AMbuy$58.25$0.0538490.028940.08191215.13M
0x5B4...EFd1
0x39...0d53
02/27/20261:06:23 AMbuy$65.74$0.0538470.032650.08191117.09M
0x5B4...EFd1
0x92...0c0a
02/27/20261:06:11 AMbuy$58.29$0.0538430.028960.08190915.17M
0x5B4...EFd1
0x69...d256
02/27/20261:04:35 AMbuy$39.73$0.0538350.019770.08190810.36M
0x66c...0659
0x4a...75c2
02/27/20261:03:59 AMbuy$56.19$0.0538360.027930.08190714.65M
0x5B4...EFd1
0x8c...f3eb
02/27/20261:03:35 AMbuy$40$0.0538350.019870.08190610.43M
0xd9D...1609
0x05...7c4d
02/27/20261:01:47 AMbuy$44.05$0.0538350.021880.08190411.49M
0x835...3d9d
0x2a...4559
02/27/202612:57:23 AMbuy$62.4$0.0538320.0310.08190316.29M
0x448...5af8
0x1d...d161