WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054008
Price
0.081711 WETH
TVL
$171,004.94
MKT CAP
$1.69B
5m
0%
1h
0.20%
4h
-1.15%
24h
0.90%
Share
TXNS
127
Buys
86
Sells
41
Volume
20K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
550.61B
Pooled WETH:
$36.5

PEPE/WETH price stats on Ethereum

As of May 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004008. PEPE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $19,637.18. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,686,477,430.50. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $171,004.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $171,004.94.

The total transactions of PEPE/WETH is 127 in the last 24 hours, 86 of which are buy transactions, and 41 are sales transactions.

PEPE/WETH pool has a trading volume of $19,637.18 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001711, captured at 1:39 PM UTC.

The price of converting 1 PEPE to USD is $0.000004008 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:37:35 PMbuy$295.54$0.0540080.12610.08171173.72M
0x5B4...EFd1
0x2a...28c4
05/04/20261:12:59 PMbuy$12.53$0.0539960.0053640.081713.14M
0xF59...702e
0xce...973d
05/04/202612:40:11 PMsell$0.02325$0.0539760.059940.0816995,847.31
0x363...CDA1
0x64...e8a9
05/04/202612:39:35 PMbuy$0.02339$0.0540.000010.081715,847.31
0x363...CDA1
0xa6...a50c
05/04/202611:38:23 AMbuy$195.04$0.0539950.083410.08170848.82M
0xD53...22FE
0x40...70de
05/04/202611:25:35 AMbuy$14.28$0.0539890.0061110.0817063.58M
0xbE9...42d5
0x18...705a
05/04/202611:03:35 AMbuy$5.13$0.0539910.0021940.0817061.29M
0x8f9...9314
0x52...5651
05/04/202610:46:35 AMsell$4.24$0.0539740.001810.0816961.07M
0x716...d2AC
0x81...c108
05/04/202610:43:11 AMsell$244.61$0.0539760.10440.08169861.51M
0xd91...2Af8
0xa3...8df1
05/04/202610:33:35 AMsell$3.97$0.0539770.00170.08171,000,000
0x603...ad70
0x7b...e18c
05/04/202610:07:11 AMsell$198.48$0.0539690.085060.08170150M
0x8cc...81bE
0x79...5e6b
05/04/202610:05:11 AMsell$840.25$0.0539980.3580.081703210.17M
0x0e3...6a6f
0xfa...7437
05/04/20269:51:11 AMbuy$472.49$0.0540610.19940.081714116.33M
0x0Fc...140B
0xfb...8ba7
05/04/20269:49:59 AMbuy$378.02$0.0540560.15960.08171293.2M
0x835...3d9d
0x32...6a64
05/04/20269:43:47 AMbuy$317.92$0.0540550.13410.0817178.39M
0xDe2...7A25
0xe1...39e0
05/04/20269:06:59 AMbuy$14.14$0.0540310.0059940.0817083.51M
0x2E9...4877
0x5e...aeb3
05/04/20268:09:11 AMbuy$153.22$0.054030.06490.08170738.01M
0x05c...e01F
0xb8...54c9
05/04/20267:53:11 AMbuy$80.1$0.0540310.033880.08170519.87M
0xFdB...6d6a
0xa6...ac3a
05/04/20267:06:59 AMsell$16.03$0.0540180.006760.0816943.99M
0xB36...7439
0x2b...3f4a
05/04/20266:26:35 AMsell$155.53$0.0540010.065920.08169638.87M
0xA57...4C28
0x69...53e3