WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054031
Price
0.081355 WETH
TVL
$187,313.92
MKT CAP
$1.7B
5m
0%
1h
1.26%
4h
0.98%
24h
-0.02%
Share
TXNS
82
Buys
41
Sells
41
Volume
9K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
556.36B
Pooled WETH:
$31.5

PEPE/WETH price stats on Ethereum

As of December 26, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004031. PEPE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,944.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,695,934,886.53. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $187,313.93. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $187,313.93.

The total transactions of PEPE/WETH is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.

PEPE/WETH pool has a trading volume of $8,944.58 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001355, captured at 6:20 AM UTC.

The price of converting 1 PEPE to USD is $0.000004031 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20256:07:11 AMbuy$48.35$0.0540310.016260.08135511.99M
0x274...bC05
0x70...45bc
12/26/20256:03:59 AMbuy$26.09$0.0540050.0088310.0813556.52M
0x6da...BB2c
0xde...0aef
12/26/20255:58:23 AMbuy$11.15$0.0540270.0037530.0813552.77M
0xCad...E850
0xce...0922
12/26/20255:35:23 AMsell$118.44$0.0539810.040090.08134729.75M
0xA77...07e5
0x9e...1fae
12/26/20254:38:35 AMsell$75.05$0.0540030.025290.08134918.75M
0x1E0...D102
0xae...8e96
12/26/20254:07:23 AMsell$41.56$0.0539840.014080.08134910.43M
0x5B4...EFd1
0x04...23a0
12/26/20254:04:59 AMsell$112.1$0.0539880.037970.0813528.11M
0xBE6...14C8
0x2c...f188
12/26/20254:02:11 AMsell$157.91$0.0539990.053410.08135239.48M
0x84e...29AE
0x74...add7
12/26/20253:48:11 AMsell$50.74$0.0540030.017160.08135412.67M
0x896...a787
0xb0...33b4
12/26/20253:31:11 AMsell$40.29$0.0540290.013540.08135410M
0x3Ea...5F59
0xf5...9973
12/26/20253:24:11 AMsell$94.27$0.0540080.031880.08135523.52M
0x6e1...2cAD
0x0b...bc2d
12/26/20253:19:23 AMsell$56.17$0.0540150.018980.08135613.99M
0x5B4...EFd1
0xf0...3ac8
12/26/20253:14:11 AMsell$107.33$0.0540280.036180.08135726.65M
0x5B4...EFd1
0x49...e686
12/26/20252:33:11 AMbuy$114.22$0.0540880.038160.08136627.94M
0xff8...7Afa
0x6e...b555
12/26/20252:31:59 AMsell$144.7$0.0540640.048350.08135835.6M
0x59B...D6D1
0x22...16dc
12/26/20252:24:35 AMsell$0.1108$0.0540530.000037160.08135927,343.7
0xa65...1030
0x2e...13e2
12/26/20252:22:23 AMbuy$399.84$0.0540660.13410.08136498.33M
0x5B4...EFd1
0x50...5c1a
12/26/20252:21:35 AMbuy$275.64$0.0540520.09250.08135968.02M
0x5B4...EFd1
0x6a...018a
12/26/20252:21:11 AMsell$76.7$0.0540220.025740.0813519.07M
0xf1f...3D75
0x9f...a66c
12/26/20252:20:59 AMbuy$109.06$0.0540450.036610.08135826.96M
0x5B4...EFd1
0xc4...9a68