WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054051
Price
0.08158 WETH
TVL
$2.36M
MKT CAP
$1.7B
5m
0%
1h
-1.48%
4h
-0.45%
24h
-1.28%
Share
TXNS
250
Buys
146
Sells
104
Volume
43K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
550.99B
Pooled WETH:
$49.84

PEPE/WETH price stats on Ethereum

As of October 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004051. PEPE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $43,174.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,704,395,500.59. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,360,081.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,360,081.11.

The total transactions of PEPE/WETH is 250 in the last 24 hours, 146 of which are buy transactions, and 104 are sales transactions.

PEPE/WETH pool has a trading volume of $43,174.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000158, captured at 4:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000004051 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:59:35 AMsell$20.5$0.0540510.0080.081585.06M
0xA5C...225a
0x9d...b0e2
10/08/20263:54:11 AMsell$0.932$0.0540520.00036350.08158230,000
0x3A1...2803
0x7f...8431
10/08/20263:51:23 AMsell$1.56$0.0540560.00061130.08158386,804
0x3A1...2803
0x90...b713
10/08/20263:44:35 AMsell$20.53$0.0540570.0080.081585.06M
0xA5C...225a
0x81...a0b5
10/08/20263:31:47 AMsell$0.6067$0.0540650.00023580.08158149,250
0x171...1c83
0x7c...2ed0
10/08/20263:23:59 AMbuy$346.42$0.0540840.13480.08158984.81M
0x5B4...EFd1
0x24...ca92
10/08/20263:23:47 AMbuy$269.93$0.0540810.1050.08158866.13M
0x5B4...EFd1
0xd3...0fe9
10/08/20263:17:23 AMbuy$17.74$0.054080.0069080.0815884.35M
0xF73...e82C
0x34...afd4
10/08/20263:06:47 AMsell$938.12$0.0540610.36490.08158230.97M
0x419...1587
0xe0...dd5d
10/08/20263:06:35 AMsell$1,181.35$0.0540710.45930.081583290.13M
0x3A6...49ca
0x61...0841
10/08/20263:05:11 AMbuy$22.45$0.0541040.0087210.0815945.47M
0xF73...e82C
0xeb...43fa
10/08/20263:01:11 AMbuy$22.55$0.0541120.0087450.0815945.49M
0xF73...e82C
0x64...1c73
10/08/20262:56:23 AMbuy$9.49$0.0541130.0036820.0815942.31M
0xF73...e82C
0xf5...a16a
10/08/20262:35:47 AMsell$366.11$0.0540890.14190.08158589.52M
0x045...283A
0x57...3a1e
10/08/20262:34:47 AMsell$10.38$0.0540890.0040250.0815852.54M
0x433...e22A
0x43...a352
10/08/20262:29:35 AMbuy$12.88$0.0541110.0050.0815953.13M
0x18C...dbCf
0x2e...5a6d
10/08/20262:27:23 AMbuy$105.65$0.054110.0410.08159525.7M
0xDB0...1CC3
0x7f...fc94
10/08/20262:26:35 AMbuy$375.92$0.0541110.14580.08159491.44M
0xF73...e82C
0x5b...505e
10/08/20262:09:35 AMsell$1.56$0.0540820.00060580.081584382,362.3
0xAd5...F6BE
0x98...4d8b
10/08/20261:53:59 AMsell$0.1094$0.0540870.000042420.08158426,777.37
0x1F7...eE5c
0xde...09ba