WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053494
Price
0.081687 WETH
TVL
$143,165.3
MKT CAP
$1.47B
5m
0%
1h
0.76%
4h
0.50%
24h
-3.02%
Share
TXNS
133
Buys
67
Sells
66
Volume
7K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.42B
Pooled WETH:
$34.57

PEPE/WETH price stats on Ethereum

As of March 6, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003494. PEPE price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,644.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,470,033,721.38. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $143,165.31. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $143,165.31.

The total transactions of PEPE/WETH is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.

PEPE/WETH pool has a trading volume of $6,644.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001687, captured at 5:06 AM UTC.

The price of converting 1 PEPE to USD is $0.000003494 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20265:05:35 AMbuy$52.85$0.0534940.025520.08168715.12M
0x5B4...EFd1
0x15...f46a
03/06/20264:50:11 AMbuy$68.6$0.0534890.033150.08168619.66M
0xb64...F8F9
0xf7...7af1
03/06/20264:40:11 AMbuy$36.13$0.0534890.017440.08168510.35M
0x8F2...a5E3
0x0f...4f31
03/06/20264:30:47 AMbuy$72.84$0.0534940.03510.08168320.85M
0xb64...F8F9
0x4f...fc18
03/06/20264:27:59 AMbuy$0.4936$0.0534960.00023760.081683141,175.04
0xa8c...F529
0xee...9fa8
03/06/20264:27:23 AMbuy$36.73$0.0534940.017680.08168210.51M
0x5B4...EFd1
0xcd...2989
03/06/20264:26:35 AMbuy$84.1$0.0534960.040440.08168124.05M
0x2c0...370E
0xe0...34ea
03/06/20264:25:47 AMbuy$33.89$0.0534910.01630.0816799.71M
0xbbD...C237
0xf7...14a8
03/06/20264:22:35 AMbuy$0.9996$0.0534880.00048110.081679286,532.95
0x9E4...1703
0x07...cc72
03/06/20264:16:59 AMsell$3.77$0.0534670.0018180.0816691.09M
0x67C...8D1c
0x47...9830
03/06/20262:33:11 AMsell$52.09$0.0534830.024970.0816714.96M
0xb75...4613
0xef...9876
03/06/20262:30:23 AMsell$52.05$0.0534880.024930.08167114.92M
0x3EF...E7C6
0x88...796b
03/06/20262:12:23 AMsell$50.58$0.0534950.02420.08167214.47M
0x5B4...EFd1
0x5b...cbf4
03/06/20261:31:59 AMbuy$153.59$0.0534950.073880.08168143.94M
0xb64...F8F9
0xf2...44a3
03/06/20261:25:23 AMsell$30.07$0.0534660.014480.0816698.67M
0xC08...11F8
0x9c...3cb8
03/06/20261:21:23 AMsell$114.27$0.0534710.055020.08167132.92M
0xff8...7Afa
0x05...01e8
03/06/20261:11:59 AMsell$72.77$0.0534760.035030.08167320.93M
0x419...1587
0x8f...a948
03/06/202612:59:35 AMsell$13.15$0.0534710.0063470.0816743.79M
0x6B1...93c9
0x81...7a0f
03/06/202612:57:23 AMbuy$0.053492$0.0534920.0816840.0816841
0x673...Cfe3
0x53...0541
03/06/202612:36:35 AMbuy$77.94$0.0534890.037610.08168422.33M
0xD0d...6e7F
0x63...bc15