WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053657
Price
0.081549 WETH
TVL
$153,699.04
MKT CAP
$1.54B
5m
0%
1h
-1.16%
4h
-2.18%
24h
5.56%
Share
TXNS
179
Buys
87
Sells
92
Volume
17K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
539.37B
Pooled WETH:
$32.55

PEPE/WETH price stats on Ethereum

As of April 14, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003657. PEPE price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $16,847.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,538,722,463.99. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $153,699.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $153,699.04.

The total transactions of PEPE/WETH is 179 in the last 24 hours, 87 of which are buy transactions, and 92 are sales transactions.

PEPE/WETH pool has a trading volume of $16,847.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001549, captured at 6:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000003657 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20265:49:59 AMbuy$5.16$0.0536570.0021860.0815491.41M
0x7c1...d8bF
0xb6...5498
04/14/20265:49:47 AMsell$81.73$0.0536380.034620.08154122.46M
0x5eB...89ed
0x04...d100
04/14/20265:49:23 AMsell$56.28$0.0536430.023830.08154315.45M
0x44A...6eC5
0xa4...f77d
04/14/20265:49:11 AMsell$50.86$0.0536480.021540.08154413.94M
0x3d9...a0cC
0x7a...49fb
04/14/20265:42:35 AMbuy$1.52$0.0536730.00064560.081554415,206.1
0x4dD...f765
0x42...d9cc
04/14/20265:30:59 AMsell$50.59$0.053660.021370.08154613.82M
0xF7b...39E3
0xd2...9708
04/14/20265:30:35 AMsell$61.49$0.0536650.025960.08154716.78M
0xfF7...f873
0xae...3a8d
04/14/20265:28:35 AMsell$62.18$0.0536660.026270.08154916.96M
0x4b2...9D4F
0xfc...ae99
04/14/20265:27:35 AMsell$2.32$0.0536670.00098370.08155634,631.15
0x161...16b6
0xff...8b26
04/14/20265:22:23 AMsell$56.37$0.0536720.02380.0815515.35M
0xF7b...39E3
0xad...b92a
04/14/20265:17:59 AMbuy$3.64$0.0536860.0015430.08156989,131.68
0xe93...D950
0x83...bb2f
04/14/20265:16:23 AMsell$48.5$0.0536660.020530.08155213.23M
0x5B4...EFd1
0xec...f2c4
04/14/20265:16:11 AMbuy$2.93$0.0536890.0012410.081562795,029.41
0xae2...aE13
0xa1...7a10
04/14/20265:15:11 AMbuy$5.4$0.0536910.0022850.0815611.46M
0xae2...aE13
0xa9...1d74
04/14/20265:14:59 AMsell$122.48$0.0536730.051810.08155433.34M
0x461...934B
0x7e...acb0
04/14/20265:13:35 AMsell$70.45$0.0536790.02980.08155619.15M
0x7e4...c826
0x50...7dfb
04/14/20265:11:59 AMsell$58.86$0.0536830.02490.08155815.98M
0x313...c768
0xc7...e9b0
04/14/20265:08:11 AMsell$89.5$0.0536850.037880.0815624.28M
0xD53...22FE
0xe4...dd5c
04/14/20265:02:35 AMsell$57.37$0.0536920.024270.08156215.54M
0xDe2...7A25
0x88...14cd
04/14/20265:02:23 AMsell$58.47$0.0536940.024740.08156315.83M
0x5B4...EFd1
0x80...b981