WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053959
Price
0.08165 WETH
TVL
$2.38M
MKT CAP
$1.67B
5m
0%
1h
1.68%
4h
1.20%
24h
3.50%
Share
TXNS
137
Buys
72
Sells
65
Volume
126K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
550.96B
Pooled WETH:
$84.39

PEPE/WETH price stats on Ethereum

As of April 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003959. PEPE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $126,377.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,665,844,184.34. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,384,157.67. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,384,157.67.

The total transactions of PEPE/WETH is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.

PEPE/WETH pool has a trading volume of $126,377.72 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000165, captured at 1:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000003959 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:01:23 AMbuy$10.02$0.0539590.0041760.081652.53M
0x6a2...7cE9
0xc5...bcf1
04/27/202612:54:59 AMsell$11.81$0.0539010.004970.081643.03M
0x717...EAB5
0xc6...8f6c
04/27/202612:39:47 AMbuy$4.73$0.053910.0020.081651.21M
0x717...EAB5
0x76...e3d9
04/27/202612:28:47 AMsell$36.51$0.0538750.015450.081649.42M
0xBED...f87D
0x5f...d1cd
04/27/202612:02:23 AMsell$4.34$0.0538940.0018320.081641.12M
0xD46...96f9
0x83...a0d6
04/26/202611:31:35 PMsell$1,320.11$0.0538780.55850.081641340.32M
0x5B4...EFd1
0xd9...b373
04/26/202611:30:11 PMsell$697.99$0.0538790.29540.081642179.93M
0x5B4...EFd1
0x8e...4653
04/26/202611:29:35 PMsell$544.35$0.0538850.230.081642140.08M
0x5B4...EFd1
0xf8...49f7
04/26/202611:01:59 PMbuy$0.8733$0.0539030.00036970.081652223,753.99
0x11D...2Beb
0x34...3ced
04/26/202610:17:59 PMsell$1,065.18$0.0539070.44780.081643272.58M
0x4C7...d38E
0x01...eeed
04/26/202610:17:35 PMsell$3.26$0.0539080.0013710.081643834,272.1
0x2E0...eA1a
0xb4...b646
04/26/20269:56:59 PMbuy$933.3$0.053910.39450.081653238.65M
0xbec...2fEB
0x0c...06b1
04/26/20269:56:47 PMbuy$1,857.24$0.053910.78460.081651474.94M
0x4b2...9D4F
0x67...f275
04/26/20269:56:35 PMbuy$2,267.33$0.0539030.95840.08165580.78M
0xff8...7Afa
0xef...376a
04/26/20269:56:23 PMbuy$1,051.91$0.0538930.44550.081648270.19M
0x7e4...c826
0x6a...f7d2
04/26/20269:37:11 PMsell$360.92$0.0538640.1530.08163893.38M
0xe00...64C1
0x58...9106
04/26/20269:37:11 PMbuy$367.29$0.0538880.15570.08164894.46M
0xe00...64C1
0x4b...fdc2
04/26/20269:35:59 PMbuy$1,072.41$0.0538880.45440.081648275.76M
0xE46...E504
0x45...7aa6
04/26/20269:34:23 PMsell$15,550.52$0.0538726.60.0816444.02B
0xf81...7FFd
0x26...8941
04/26/20269:34:11 PMsell$3,232.71$0.0538931.370.081651830.3M
0x5B4...EFd1
0x0a...3482