WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054608
Price
0.081535 WETH
TVL
$199,924.06
MKT CAP
$1.94B
5m
0%
1h
0.39%
4h
0.59%
24h
1.00%
Share
TXNS
98
Buys
56
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
556.98B
Pooled WETH:
$33.3

PEPE/WETH price stats on Ethereum

As of November 30, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004608. PEPE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,220.39. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,938,895,913.97. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $199,924.06. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $199,924.06.

The total transactions of PEPE/WETH is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.

PEPE/WETH pool has a trading volume of $4,220.39 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001535, captured at 6:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000004608 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20256:37:35 AMbuy$43.42$0.0546080.014460.0815359.42M
0xa2e...4E0b
0xef...8b1d
11/30/20256:33:11 AMbuy$117.87$0.0546040.039260.08153325.6M
0x5B4...EFd1
0xd7...77d5
11/30/20256:30:47 AMbuy$108.63$0.0545980.036180.08153123.63M
0x5B4...EFd1
0x51...62b2
11/30/20256:30:11 AMbuy$57.35$0.0545930.01910.0815312.48M
0x5B4...EFd1
0xd2...a1f6
11/30/20256:28:59 AMbuy$48.47$0.054590.016140.08152910.56M
0x5B4...EFd1
0x48...3fc5
11/30/20255:30:59 AMsell$61.19$0.054560.02040.0815213.42M
0x22e...A24e
0x9b...819c
11/30/20255:21:47 AMsell$11.83$0.0545450.0039610.0815212.6M
0xD58...F251
0x8b...71f6
11/30/20255:00:35 AMsell$1.26$0.0545580.00042040.081521276,431.49
0xb8D...1E86
0xdf...27b0
11/30/20254:06:47 AMbuy$0.19$0.0546180.000062960.0815341,143.9
0x358...B435
0xf5...4bd6
11/30/20253:45:35 AMbuy$75.64$0.0545980.025160.08152916.45M
0x5B4...EFd1
0xe4...7b4a
11/30/20253:41:35 AMsell$0.7744$0.0545550.00025830.081519170,000
0x3ee...86A7
0xcf...cfc2
11/30/20253:26:47 AMsell$0.4835$0.0545260.00016230.081519106,815.23
0xA7d...7169
0xef...fd18
11/30/20252:42:59 AMbuy$7.8$0.0545810.0026030.0815281.7M
0xbDa...c181
0xc5...53e5
11/30/20252:33:23 AMbuy$1.98$0.054610.00065960.081528431,507.74
0x5F9...c277
0xd9...9e17
11/30/20251:58:11 AMsell$5.99$0.0545810.0019890.0815191.31M
0x128...afc8
0x28...7f3e
11/30/20251:49:59 AMbuy$29.87$0.0546070.0099120.0815286.48M
0xFB2...C163
0x8a...5229
11/30/20251:27:11 AMbuy$0.497$0.0546040.00016490.081528107,944.34
0xb83...6109
0x87...0129
11/30/20251:18:59 AMsell$45.38$0.0545770.015060.0815199.92M
0x25e...36e3
0x93...b03c
11/30/202512:59:35 AMsell$63.4$0.0545670.02110.0815213.88M
0x236...73c2
0xba...a211
11/30/202512:45:11 AMsell$55.06$0.0545690.018330.08152112.05M
0x066...9936
0x27...29e7