WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055011
Price
0.081682 WETH
TVL
$2.88M
MKT CAP
$2.11B
5m
0%
1h
-1.39%
4h
-1.40%
24h
1.81%
Share
TXNS
189
Buys
92
Sells
97
Volume
44K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
554.13B
Pooled WETH:
$36.14

PEPE/WETH price stats on Ethereum

As of January 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005011. PEPE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $44,054.23. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,108,319,491.51. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,884,727.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,884,727.09.

The total transactions of PEPE/WETH is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.

PEPE/WETH pool has a trading volume of $44,054.23 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001682, captured at 1:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000005011 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20261:09:59 PMsell$113.79$0.0550110.03820.08168222.71M
0xe97...49cD
0x68...76a7
01/22/20261:06:11 PMsell$131.79$0.0550160.044240.08168426.27M
0x5B4...EFd1
0x1f...bdf1
01/22/202612:43:59 PMbuy$11.98$0.055080.0040.0816952.36M
0xc68...1926
0x4b...e542
01/22/202612:39:23 PMsell$208.06$0.0550520.069450.08168641.18M
0xBE6...14C8
0x12...a3c2
01/22/202612:38:47 PMsell$184.14$0.0550610.061460.08168936.38M
0x5B4...EFd1
0xa6...30ac
01/22/202612:34:47 PMsell$139.25$0.0550660.04650.08169127.49M
0x5B4...EFd1
0x41...fcd6
01/22/202612:18:47 PMsell$218.68$0.0550730.073030.08169443.1M
0x5B4...EFd1
0x2c...6cd8
01/22/202612:16:23 PMsell$176.59$0.0550820.058970.08169734.75M
0x3d9...a0cC
0xf7...7b7b
01/22/202611:27:11 AMsell$117.25$0.0550750.039260.08169923.1M
0xd9D...1609
0x91...d197
01/22/202611:23:11 AMsell$93.2$0.055090.031140.08170118.31M
0x5EC...0c9F
0x4a...f9d7
01/22/202611:08:47 AMbuy$0.945$0.055130.00031530.081711184,190.9
0xBBA...97E7
0x87...9685
01/22/20269:59:11 AMbuy$0.00001767$0.0551610.0858620.0817113.42
0x6FB...B4f0
0xba...fb3e
01/22/20269:58:23 AMbuy$0.00001281$0.0551610.084250.0817112.48
0x6FB...B4f0
0xb8...b6e9
01/22/20269:57:47 AMbuy$0.00001031$0.0551610.0834220.0817111.99
0x6FB...B4f0
0x0a...ee5f
01/22/20269:57:23 AMbuy$0.055125$0.0551610.08170.0817110.993
0x6FB...B4f0
0x39...529c
01/22/20269:56:47 AMbuy$0.053407$0.0551610.081130.0817110.6602
0x6FB...B4f0
0xeb...37d0
01/22/20269:56:23 AMbuy$0.053375$0.0551610.0811190.0817110.6539
0x6FB...B4f0
0xcc...7c4d
01/22/20269:55:47 AMbuy$0.052636$0.0551610.0987460.0817110.5108
0x6FB...B4f0
0xd6...b42f
01/22/20269:55:11 AMbuy$0.00006537$0.0551610.0721680.08171112.66
0x6FB...B4f0
0x51...8245
01/22/20269:53:59 AMbuy$0.00001767$0.0551610.0858620.0817113.42
0x6FB...B4f0
0x0a...d1a6