WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055286
Price
0.082492 WETH
TVL
$2.97M
MKT CAP
$2.22B
5m
0%
1h
0.21%
4h
2.69%
24h
4.74%
Share
TXNS
590
Buys
363
Sells
227
Volume
103K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
534.37B
Pooled WETH:
$70.07

PEPE/WETH price stats on Ethereum

As of November 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005286. PEPE price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $102,740.48. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,224,169,703.80. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,973,858.48. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,973,858.48.

The total transactions of PEPE/WETH is 590 in the last 24 hours, 363 of which are buy transactions, and 227 are sales transactions.

PEPE/WETH pool has a trading volume of $102,740.48 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002492, captured at 5:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000005286 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20265:33:35 AMbuy$43.64$0.0552860.020570.0824928.25M
0x5B4...EFd1
0xb4...be3a
11/10/20265:26:11 AMbuy$1.19$0.0552840.00056360.082491226,225.06
0xfe4...19Ff
0x9c...d41c
11/10/20265:22:59 AMsell$52.51$0.055260.024730.0824779.98M
0x5B4...EFd1
0x3b...0ea2
11/10/20265:22:23 AMsell$58.37$0.0552630.027490.08247911.09M
0x5B4...EFd1
0x3a...5aea
11/10/20265:19:23 AMsell$8.67$0.0552630.0040880.082481.65M
0x433...DB39
0xea...20db
11/10/20265:18:47 AMbuy$8.72$0.0552950.0041130.0824951.65M
0xF73...e82C
0xb1...97e1
11/10/20265:16:59 AMsell$119.96$0.055270.056490.08248222.76M
0x000...089B
0x7a...08a5
11/10/20265:16:35 AMsell$40$0.0552750.018830.0824847.58M
0x395...4288
0xd7...6ac7
11/10/20265:15:59 AMsell$94.67$0.0552810.044570.08248617.92M
0xfE2...A428
0x2b...a54e
11/10/20265:15:35 AMsell$12.19$0.0552830.0057430.0824882.31M
0x786...6814
0xbc...e423
11/10/20265:14:47 AMbuy$84.04$0.0553120.039580.08250215.82M
0xF73...e82C
0x48...c5da
11/10/20265:01:59 AMbuy$132.24$0.05530.062340.08249824.95M
0xFC9...3DF4
0x8d...8cdf
11/10/20265:01:47 AMbuy$132.16$0.0552910.06230.08249424.98M
0x5ac...2830
0x4b...2610
11/10/20264:59:23 AMbuy$96.2$0.055280.045380.0824918.22M
0x5B4...EFd1
0x95...cfa4
11/10/20264:57:35 AMbuy$8.74$0.0552750.0041290.0824891.66M
0xF73...e82C
0x5b...38ce
11/10/20264:55:23 AMbuy$63.27$0.055270.029860.08248812M
0x5B4...EFd1
0x41...2b32
11/10/20264:53:23 AMbuy$16.66$0.0552660.0078710.0824863.17M
0xBAC...a4Bb
0x8c...55b7
11/10/20264:49:59 AMsell$70.71$0.0552340.03340.08247213.51M
0x5B4...EFd1
0x24...1fac
11/10/20264:49:35 AMsell$113.12$0.0552420.053420.08247521.58M
0x5B4...EFd1
0x66...97c0
11/10/20264:46:47 AMsell$60.92$0.0552460.028780.08247811.61M
0x5B4...EFd1
0x00...2cef