WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054313
Price
0.081848 WETH
TVL
$2.58M
MKT CAP
$1.81B
5m
-0.66%
1h
0.06%
4h
0.24%
24h
0.92%
Share
TXNS
231
Buys
119
Sells
112
Volume
320K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
553.8B
Pooled WETH:
$82.22

PEPE/WETH price stats on Ethereum

As of May 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004313. PEPE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $319,980.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,814,655,708.14. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,580,665.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,580,665.72.

The total transactions of PEPE/WETH is 231 in the last 24 hours, 119 of which are buy transactions, and 112 are sales transactions.

PEPE/WETH pool has a trading volume of $319,980.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001848, captured at 12:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000004313 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:06:23 PMbuy$201.92$0.054340.086550.0818646.53M0xfb...22dc
05/11/202612:06:23 PMsell$642.56$0.0543130.27540.081848148.97M0x52...d240
05/11/202612:04:23 PMbuy$20.31$0.0543420.0087010.081864.68M0xe3...346c
05/11/202611:51:59 AMsell$1,205.31$0.0543140.51670.081849279.35M0x90...0de8
05/11/202611:12:35 AMsell$2,236.43$0.054310.96050.081851518.78M0x80...dc5c
05/11/202610:36:23 AMbuy$100$0.0543510.042830.08186322.98M0x97...5941
05/11/202610:24:35 AMbuy$1,433.59$0.0543550.61320.081863329.15M0xc6...63b0
05/11/202610:19:23 AMbuy$962.5$0.0543520.41170.081861221.16M0x77...41f8
05/11/202610:16:59 AMbuy$1,044.95$0.0543480.44710.08186240.32M0x3f...9f98
05/11/202610:16:35 AMbuy$864.59$0.0543450.36990.081859198.95M0x21...47f1
05/11/202610:15:35 AMbuy$648.44$0.0543430.27750.081858149.29M0x12...4212
05/11/20269:43:11 AMsell$21.5$0.0543140.0092090.0818474.99M0xed...770f
05/11/20269:27:23 AMsell$32.75$0.0543170.014010.0818477.59M0x8e...fba9
05/11/20269:11:35 AMbuy$5.13$0.0543390.00220.0818581.18M0xce...3d6e
05/11/20268:24:35 AMbuy$1,479.85$0.0543310.63460.081857341.62M0xba...595b
05/11/20268:17:23 AMsell$244.29$0.0543030.10470.08184656.77M0x29...fb3e
05/11/20268:00:47 AMsell$12.05$0.0543020.0051720.0818462.8M0x04...2a05
05/11/20267:44:35 AMsell$570.68$0.0543010.24490.081846132.68M0x90...8c0e
05/11/20267:34:47 AMbuy$3.96$0.0543260.0017020.081857916,537.610x73...496a
05/11/20267:33:23 AMsell$1,759.04$0.0543040.75510.081847408.69M0xb2...7972