WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053871
Price
0.081653 WETH
TVL
$2.32M
MKT CAP
$1.63B
5m
0%
1h
-1.85%
4h
-0.23%
24h
2.91%
Share
TXNS
310
Buys
160
Sells
150
Volume
136K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
546.21B
Pooled WETH:
$89.59

PEPE/WETH price stats on Ethereum

As of April 17, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003871. PEPE price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $136,484.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,628,822,515.99. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,324,631.80. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,324,631.80.

The total transactions of PEPE/WETH is 310 in the last 24 hours, 160 of which are buy transactions, and 150 are sales transactions.

PEPE/WETH pool has a trading volume of $136,484.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001653, captured at 10:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000003871 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202610:50:23 AMsell$490.02$0.0538710.20920.081653126.56M
0x803...DF65
0x61...fd84
04/17/202610:49:59 AMsell$163.35$0.0538720.069750.08165342.19M
0x803...DF65
0xec...87cf
04/17/202610:49:47 AMsell$217.82$0.0538720.093010.08165356.25M
0x803...DF65
0xf6...b606
04/17/202610:48:35 AMsell$174.24$0.0538720.074420.08165345M
0x803...DF65
0x88...0e48
04/17/202610:43:23 AMsell$1,205.34$0.0538750.51450.081654311.01M
0x6AB...3FA1
0xeb...5e77
04/17/202610:39:59 AMsell$997.57$0.0538780.42570.081655257.2M
0x5B4...EFd1
0x54...3aa2
04/17/202610:38:35 AMbuy$0.2343$0.0539030.00010.08166560,037.2
0x185...51d8
0xcb...e43e
04/17/202610:36:59 AMbuy$5.58$0.0539050.002380.0816651.43M
0x777...92DF
0xe2...7ad9
04/17/202610:31:35 AMsell$1,560.28$0.053870.66750.081656403.07M
0x5B4...EFd1
0xbd...db10
04/17/202610:25:59 AMsell$2,089.75$0.0539080.88630.081657534.66M
0x3Ef...0C8b
0xa1...5200
04/17/202610:24:35 AMsell$785.2$0.053910.3330.081658200.78M
0x5B4...EFd1
0x12...e980
04/17/202610:24:11 AMsell$1,159.52$0.0539130.49180.081659296.33M
0xf81...7FFd
0x51...76ac
04/17/202610:21:11 AMsell$733.87$0.0539120.31140.08166187.59M
0x935...a3A6
0x2b...26ab
04/17/202610:15:23 AMbuy$395.53$0.0539330.1680.08167100.56M
0xB99...b210
0xef...7dc8
04/17/202610:13:23 AMsell$1,202.58$0.0539080.5110.08166307.69M
0x5eB...89ed
0x49...b6cd
04/17/202610:12:35 AMsell$60.48$0.053910.025690.08166115.47M
0xA1a...C5Fc
0x92...da50
04/17/202610:11:23 AMsell$351.21$0.0539130.14910.08166189.74M
0x137...BB11
0x2b...e3d9
04/17/202610:09:35 AMsell$12.33$0.0539190.0052310.0816613.15M
0xc81...c528
0xc7...4eba
04/17/202610:08:59 AMsell$1,336.45$0.0539250.56590.081662340.46M
0x5B4...EFd1
0x6c...3812
04/17/202610:08:47 AMsell$812.23$0.0539250.34410.081663206.89M
0x1ba...26dF
0xa5...19ec