WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054141
Price
0.081821 WETH
TVL
$2.48M
MKT CAP
$1.74B
5m
0%
1h
-0.03%
4h
0.29%
24h
-1.91%
Share
TXNS
106
Buys
55
Sells
51
Volume
46K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
561.84B
Pooled WETH:
$67.02

PEPE/WETH price stats on Ethereum

As of May 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004141. PEPE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $45,504.90. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,742,357,680.71. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,479,337.47. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,479,337.47.

The total transactions of PEPE/WETH is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

PEPE/WETH pool has a trading volume of $45,504.90 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001821, captured at 7:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000004141 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:33:23 AMbuy$953.15$0.0541410.41920.081821230.14M
0x5B4...EFd1
0x59...8a6b
05/08/20267:23:23 AMbuy$34.11$0.0541340.015020.0818218.25M
0x389...A6BD
0xfe...2734
05/08/20266:46:23 AMsell$0.6989$0.054120.0003070.08181169,635.79
0x58E...aAbA
0xaa...c210
05/08/20266:43:11 AMbuy$893.55$0.0541430.39260.08182215.67M
0xDe2...7A25
0x3b...dcc1
05/08/20266:21:47 AMsell$182.07$0.0541210.079920.08180944.18M
0xc01...AbB1
0x73...2299
05/08/20266:09:23 AMsell$91.43$0.0541080.040270.08180922.26M
0x0C8...30af
0xdd...5a49
05/08/20266:08:11 AMbuy$190.63$0.0541390.083820.0818246.05M
0x0C8...30af
0x13...3ed6
05/08/20266:01:11 AMbuy$22.71$0.0541330.010.081825.49M
0x6dB...8882
0x5b...9260
05/08/20265:58:47 AMbuy$1,477.12$0.0541340.64990.081819357.23M
0x0C8...30af
0x64...9dfa
05/08/20265:52:47 AMbuy$6.27$0.0541470.002750.0818181.51M
0x4e3...79C0
0x12...ce5a
05/08/20265:01:11 AMsell$46.43$0.0541230.020350.08180711.26M
0xAA1...fc16
0x1e...80c4
05/08/20264:40:11 AMbuy$12.19$0.0541430.0053520.0818182.94M
0xaDb...AD06
0x4c...586a
05/08/20264:36:47 AMbuy$105.75$0.0541440.04640.08181825.52M
0xE9B...5176
0xb0...9f28
05/08/20264:31:59 AMbuy$1,005.4$0.0541480.44060.081817242.37M
0x458...0285
0xa2...b9d9
05/08/20264:14:47 AMsell$95.66$0.0541240.04190.08180623.2M
0xd9a...0e9B
0xcd...7cc4
05/08/20263:40:11 AMbuy$1,061.16$0.054140.46540.081815256.3M
0x0Fc...140B
0x89...99bc
05/08/20263:37:47 AMbuy$259.57$0.0541350.11380.08181362.77M
0x5B4...EFd1
0x6d...58d9
05/08/20263:32:35 AMbuy$367.3$0.0541290.16110.08181188.94M
0xe2e...F7D8
0xac...d7bf
05/08/20263:06:35 AMbuy$4.08$0.054110.00180.081811993,862.57
0x485...b4f3
0x97...6e59
05/08/20262:06:35 AMsell$304.82$0.0541020.13380.081874.3M
0x461...934B
0xcc...5416