WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054958
Price
0.08168 WETH
TVL
$2.82M
MKT CAP
$2.09B
5m
0%
1h
0.06%
4h
0.03%
24h
-4.90%
Share
TXNS
129
Buys
63
Sells
66
Volume
13K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
548B
Pooled WETH:
$35.89

PEPE/WETH price stats on Ethereum

As of January 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004958. PEPE price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $13,141.11. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,086,182,051.73. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,823,386.41. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,823,386.41.

The total transactions of PEPE/WETH is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.

PEPE/WETH pool has a trading volume of $13,141.11 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000168, captured at 2:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000004958 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20262:10:59 AMbuy$65.19$0.0549580.022090.0816813.15M
0x5B4...EFd1
0x5c...3530
01/23/20261:52:47 AMbuy$65.54$0.054950.022240.0816813.24M
0xbec...2fEB
0x6c...0904
01/23/20261:43:23 AMbuy$52.02$0.0549770.017540.08167910.45M
0xa8c...F529
0x97...9502
01/23/20261:36:11 AMbuy$182.88$0.0549650.061780.08167736.84M
0xBE6...14C8
0x47...f245
01/23/20261:35:47 AMsell$196.04$0.0549350.066220.08166739.72M
0x39a...62D8
0x26...0ece
01/23/20261:34:11 AMbuy$54.96$0.0549630.018580.08167811.07M
0x66c...0659
0x88...6416
01/23/20261:33:47 AMbuy$72.97$0.054960.024670.08167714.71M
0x03D...7f8c
0x38...0cb6
01/23/20261:18:23 AMbuy$64.37$0.0549550.021770.08167612.99M
0x5B4...EFd1
0x11...660c
01/23/20261:06:23 AMsell$42.02$0.0549250.014210.0816668.53M
0x14E...E8d6
0xde...f0f6
01/23/202612:57:23 AMsell$14.14$0.0548960.0048160.0816662.89M
0x492...e823
0x99...6bc3
01/23/202612:35:23 AMsell$51.43$0.0549270.01740.08166710.44M
0xd9D...1609
0xe4...6fce
01/23/202612:34:47 AMsell$64.52$0.054930.021830.08166813.09M
0x22B...7e96
0x31...3d79
01/23/202612:34:35 AMsell$51.79$0.0549320.017520.08166810.5M
0x5B4...EFd1
0x7a...f562
01/23/202612:30:35 AMbuy$0.5177$0.0549330.00017620.081679104,940.38
0xae2...aE13
0x60...ed7b
01/23/202612:30:23 AMsell$67.84$0.0549050.023090.08166913.83M
0x5B4...EFd1
0x67...1ed7
01/23/202612:16:47 AMsell$105.79$0.0549350.035820.08167121.44M
0xaE3...5748
0x68...b3df
01/23/202612:16:23 AMsell$63.98$0.0549390.021660.08167212.95M
0x3EF...E7C6
0x76...25a8
01/22/202611:21:35 PMsell$66.55$0.0549380.022550.08167313.48M
0x448...5af8
0x8f...44a0
01/22/202611:02:59 PMsell$85.64$0.0549440.0290.08167417.32M
0x105...Ae31
0x7d...0190
01/22/202610:45:47 PMsell$1.72$0.0549420.00058470.081675349,074.24
0xae2...aE13
0xe3...7686