Info about PEPE-WETH pair
- Pooled PEPE:
- 558.92B
- Pooled WETH:
- $72.36
PEPE/WETH price stats on Ethereum
As of May 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004177. PEPE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $52,996.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,757,638,607.36. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,500,889.32. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,500,889.32.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 112 in the last 24 hours, 64 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $52,996.30 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001824, captured at 9:28 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004177 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:26:47 AM | sell | $104.2 | $0.054177 | 0.04549 | 0.081824 | 24.94M | 0x81...f7e3 | |
| 05/08/2026 | 9:26:47 AM | buy | $1,372.47 | $0.054201 | 0.5992 | 0.081834 | 326.65M | 0xee...1ed9 | |
| 05/08/2026 | 9:25:59 AM | buy | $911.48 | $0.054198 | 0.3979 | 0.081833 | 217.09M | 0x47...4dbd | |
| 05/08/2026 | 9:25:23 AM | buy | $1,105.15 | $0.054196 | 0.4825 | 0.081832 | 263.38M | 0x4b...91a4 | |
| 05/08/2026 | 9:23:35 AM | buy | $898.79 | $0.054193 | 0.3924 | 0.081831 | 214.34M | 0x25...fb41 | |
| 05/08/2026 | 9:23:23 AM | buy | $105.34 | $0.054192 | 0.04599 | 0.08183 | 25.13M | 0xdb...90db | |
| 05/08/2026 | 9:15:11 AM | buy | $78.76 | $0.054189 | 0.03441 | 0.08183 | 18.8M | 0xeb...332a | |
| 05/08/2026 | 8:49:47 AM | sell | $0.2991 | $0.054161 | 0.0001307 | 0.081819 | 71,880.48 | 0x1f...e0cd | |
| 05/08/2026 | 8:47:23 AM | buy | $1,565.31 | $0.054182 | 0.6846 | 0.081829 | 374.22M | 0x8f...7c14 | |
| 05/08/2026 | 8:47:11 AM | buy | $982.06 | $0.05418 | 0.4294 | 0.081828 | 234.9M | 0x16...f353 | |
| 05/08/2026 | 8:43:23 AM | buy | $855.84 | $0.054175 | 0.3745 | 0.081827 | 204.96M | 0xd5...c3f7 | |
| 05/08/2026 | 8:43:11 AM | buy | $886.45 | $0.054174 | 0.3878 | 0.081826 | 212.35M | 0x2e...6d63 | |
| 05/08/2026 | 8:42:35 AM | buy | $612.36 | $0.054172 | 0.2679 | 0.081825 | 146.76M | 0xf1...e10d | |
| 05/08/2026 | 8:41:23 AM | sell | $41.45 | $0.054144 | 0.01814 | 0.081814 | 10M | 0xd5...ea40 | |
| 05/08/2026 | 8:39:47 AM | buy | $1,536.41 | $0.05417 | 0.672 | 0.081824 | 368.38M | 0xa2...f4c6 | |
| 05/08/2026 | 8:39:35 AM | buy | $1,429.19 | $0.054166 | 0.6252 | 0.081822 | 343M | 0x75...d4f0 | |
| 05/08/2026 | 7:59:35 AM | buy | $29.03 | $0.054157 | 0.01272 | 0.081822 | 6.98M | 0x13...7d59 | |
| 05/08/2026 | 7:33:23 AM | buy | $953.15 | $0.054141 | 0.4192 | 0.081821 | 230.14M | 0x59...8a6b | |
| 05/08/2026 | 7:23:23 AM | buy | $34.11 | $0.054134 | 0.01502 | 0.081821 | 8.25M | 0xfe...2734 | |
| 05/08/2026 | 6:46:23 AM | sell | $0.6989 | $0.05412 | 0.000307 | 0.08181 | 169,635.79 | 0xaa...c210 |