Info about PEPE-WETH pair
- Pooled PEPE:
- 559.39B
- Pooled WETH:
- $69.96
PEPE/WETH price stats on Ethereum
As of April 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003827. PEPE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $246,326.31. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,610,202,729.54. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,306,026.37. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,306,026.37.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 174 in the last 24 hours, 106 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $246,326.31 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001623, captured at 6:40 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003827 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:33:59 AM | buy | $98.4 | $0.053827 | 0.04174 | 0.081623 | 25.71M | 0xe8...b2fa | |
| 04/23/2026 | 6:23:59 AM | buy | $530.42 | $0.053827 | 0.225 | 0.081623 | 138.6M | 0xe9...6f93 | |
| 04/23/2026 | 6:19:47 AM | buy | $4,363.9 | $0.053816 | 1.85 | 0.081621 | 1.14B | 0xec...7194 | |
| 04/23/2026 | 6:17:47 AM | buy | $1,466.46 | $0.05381 | 0.623 | 0.081619 | 384.83M | 0x39...1c6b | |
| 04/23/2026 | 6:16:11 AM | buy | $1,716.19 | $0.053808 | 0.729 | 0.081617 | 450.63M | 0x70...01c2 | |
| 04/23/2026 | 6:15:23 AM | buy | $793.05 | $0.053803 | 0.3371 | 0.081616 | 208.52M | 0x5c...44aa | |
| 04/23/2026 | 6:13:11 AM | buy | $856.53 | $0.053805 | 0.3638 | 0.081616 | 225.11M | 0x17...9bc8 | |
| 04/23/2026 | 6:11:23 AM | buy | $1,967.22 | $0.053804 | 0.835 | 0.081615 | 517.04M | 0xcb...456e | |
| 04/23/2026 | 6:08:35 AM | buy | $766.65 | $0.0538 | 0.3255 | 0.081613 | 201.7M | 0x79...fd68 | |
| 04/23/2026 | 6:05:47 AM | buy | $840.56 | $0.053798 | 0.3569 | 0.081613 | 221.28M | 0xe0...2ebc | |
| 04/23/2026 | 6:03:59 AM | buy | $1,328.72 | $0.053791 | 0.565 | 0.081612 | 350.43M | 0x70...6ea4 | |
| 04/23/2026 | 6:02:23 AM | buy | $1,300.32 | $0.05379 | 0.5528 | 0.081611 | 343.07M | 0xd4...dcc5 | |
| 04/23/2026 | 6:01:59 AM | buy | $1,285.41 | $0.053785 | 0.5467 | 0.08161 | 339.52M | 0x2c...8f8f | |
| 04/23/2026 | 5:48:23 AM | buy | $931.61 | $0.053778 | 0.3968 | 0.081609 | 246.57M | 0x7d...9d3b | |
| 04/23/2026 | 5:46:35 AM | buy | $940.46 | $0.053776 | 0.4005 | 0.081608 | 249.01M | 0xbe...efe5 | |
| 04/23/2026 | 5:32:23 AM | buy | $758.92 | $0.053772 | 0.3234 | 0.081608 | 201.17M | 0x4e...5f9e | |
| 04/23/2026 | 5:29:35 AM | buy | $1,276.79 | $0.05377 | 0.5442 | 0.081607 | 338.61M | 0x75...03ad | |
| 04/23/2026 | 4:50:23 AM | sell | $37.48 | $0.053748 | 0.01597 | 0.081597 | 10M | 0x6e...ab85 | |
| 04/23/2026 | 2:50:47 AM | sell | $63.98 | $0.053757 | 0.02719 | 0.081597 | 17.03M | 0x82...3195 | |
| 04/23/2026 | 2:48:35 AM | sell | $37.51 | $0.053751 | 0.01597 | 0.081597 | 10M | 0xd7...6ec4 |