WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055995
Price
0.081933 WETH
TVL
$3.41M
MKT CAP
$2.52B
5m
0.05%
1h
1.50%
4h
0.45%
24h
0.78%
Share
TXNS
140
Buys
92
Sells
48
Volume
29K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.65B
Pooled WETH:
$40.09

PEPE/WETH price stats on Ethereum

As of January 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005995. PEPE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $29,320.96. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,522,306,651.97. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,407,826.99. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,407,826.99.

The total transactions of PEPE/WETH is 140 in the last 24 hours, 92 of which are buy transactions, and 48 are sales transactions.

PEPE/WETH pool has a trading volume of $29,320.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001933, captured at 7:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000005995 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20267:14:23 AMbuy$213.74$0.0559950.068930.08193335.65M0x79...2393
01/11/20267:08:11 AMbuy$93.02$0.0559920.030.08193215.52M0xd2...180d
01/11/20267:07:23 AMsell$168.03$0.0559570.054190.08192128.21M0x50...8b5e
01/11/20267:05:35 AMsell$153.91$0.055960.049640.08192225.83M0x9d...7979
01/11/20267:03:47 AMbuy$318.06$0.0559940.10250.08193353.06M0xef...497d
01/11/20267:02:23 AMbuy$282.65$0.0559890.091160.08193147.19M0xe7...1a49
01/11/20266:57:11 AMbuy$112.22$0.0559850.036190.0819318.75M0x91...589e
01/11/20266:56:11 AMbuy$121.55$0.0559830.03920.0819320.31M0xac...b5b3
01/11/20266:54:23 AMbuy$327.89$0.0559790.10570.08192854.83M0xea...d873
01/11/20266:53:59 AMbuy$147.88$0.0559750.047690.08192724.75M0x0b...f9ef
01/11/20266:53:23 AMbuy$192.2$0.0559720.061990.08192632.18M0x40...73ed
01/11/20266:51:11 AMbuy$955.98$0.0559620.30830.081923160.33M0xdc...7ad8
01/11/20266:50:23 AMbuy$98.16$0.0559530.031660.0819216.49M0x45...8feb
01/11/20266:48:59 AMbuy$0.00001171$0.0559170.0838020.081921.980x1a...b7e0
01/11/20266:48:47 AMbuy$322.48$0.0559140.10460.08191954.52M0xad...aa4e
01/11/20266:48:35 AMbuy$93.74$0.055910.030410.08191715.86M0x60...592b
01/11/20266:46:23 AMbuy$80.1$0.0559440.025830.08191713.48M0x98...d0dd
01/11/20266:46:11 AMbuy$105.96$0.0559430.034170.08191617.83M0x79...4ccf
01/11/20266:30:47 AMsell$101.65$0.0559070.032780.08190517.21M0x9e...1e2a
01/11/20266:09:11 AMbuy$10.78$0.0559060.00350.0819171.83M0x1a...4aa8