WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053632
Price
0.081459 WETH
TVL
$158,412.06
MKT CAP
$1.53B
5m
0%
1h
-1.23%
4h
0.83%
24h
0.74%
Share
TXNS
225
Buys
117
Sells
108
Volume
11K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.52B
Pooled WETH:
$31.81

PEPE/WETH price stats on Ethereum

As of September 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003632. PEPE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $11,248.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,528,281,595.55. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $158,412.07. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $158,412.07.

The total transactions of PEPE/WETH is 225 in the last 24 hours, 117 of which are buy transactions, and 108 are sales transactions.

PEPE/WETH pool has a trading volume of $11,248.26 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001459, captured at 2:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000003632 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:17:23 PMsell$89.38$0.0536320.03590.08145924.61M
0xcE2...7e8D
0x77...6991
09/07/20262:09:11 PMsell$17.39$0.0536340.0069910.081464.79M
0x433...5E7D
0x5d...268c
09/07/20262:08:47 PMbuy$17.5$0.0536570.0070330.0814694.79M
0xF73...e82C
0x44...c9e7
09/07/20262:07:47 PMsell$14.1$0.0536340.005670.081463.88M
0x433...e22A
0xdd...9b91
09/07/20262:06:47 PMsell$79.1$0.0536430.031740.08146221.71M
0x5B4...EFd1
0x93...e8c2
09/07/20262:04:35 PMsell$19.21$0.0536530.0076950.0814635.26M
0x433...9E5d
0xb8...e0a2
09/07/20262:03:47 PMbuy$19.44$0.0536960.0077420.0814725.26M
0xF73...e82C
0xd9...b346
09/07/20262:00:59 PMsell$19.22$0.0536560.0076940.0814635.26M
0x986...A92b
0xc2...62c5
09/07/20261:50:59 PMsell$1.09$0.0536560.00043870.081463299,719.23
0xa9f...151A
0xde...d607
09/07/20261:35:47 PMsell$8.36$0.0536570.0033460.0814632.29M
0x433...1811
0x39...92a4
09/07/20261:35:11 PMsell$37.62$0.0536610.015040.08146410.27M
0xD05...2EB3
0x0e...8919
09/07/20261:22:47 PMsell$18.42$0.0536750.0073450.0814655.01M
0x18A...1994
0x45...3037
09/07/20261:16:11 PMsell$3.94$0.0536780.0015730.0814651.07M
0xACE...eBc1
0x9c...e48e
09/07/20261:14:35 PMsell$66.02$0.053680.026310.08146617.94M
0x5B4...EFd1
0x09...a4e4
09/07/20261:10:23 PMsell$62.22$0.053680.024820.08146816.91M
0x433...663C
0x45...4699
09/07/20261:09:35 PMsell$23.8$0.0536830.0094970.0814696.46M
0x6F6...FE97
0x2f...d0e3
09/07/202612:51:23 PMbuy$26.17$0.0536940.010470.0814787.09M
0xF73...e82C
0x60...9b8f
09/07/202612:49:47 PMbuy$133.69$0.0536880.053510.08147636.25M
0x5B4...EFd1
0x9b...3685
09/07/202612:48:59 PMbuy$9.57$0.0536830.0038330.0814742.6M
0xF73...e82C
0x06...e11f
09/07/202612:48:47 PMsell$64.76$0.0536630.025920.08146617.68M
0xC5E...4909
0xe7...be93