WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0535
Price
0.081602 WETH
TVL
$146,387.73
MKT CAP
$1.47B
5m
0%
1h
-0.29%
4h
-3.02%
24h
0.10%
Share
TXNS
132
Buys
64
Sells
68
Volume
12K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
539B
Pooled WETH:
$33.5

PEPE/WETH price stats on Ethereum

As of April 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.0000035. PEPE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $11,672.78. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,472,606,355.10. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $146,387.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $146,387.74.

The total transactions of PEPE/WETH is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.

PEPE/WETH pool has a trading volume of $11,672.78 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001602, captured at 1:43 AM UTC.

The price of converting 1 PEPE to USD is $0.0000035 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:27:35 AMbuy$0.6996$0.05350.00032020.081602199,865.09
0xa39...504b
0xc3...57e1
04/10/20261:23:23 AMbuy$7.01$0.0534930.0032140.0816022.01M
0xae2...aE13
0xca...3c05
04/10/20261:20:35 AMbuy$35.1$0.053510.016010.08160110M
0xedE...252d
0x7f...f601
04/10/202612:19:11 AMsell$196.96$0.0534820.090120.08159356.56M
0x105...Ae31
0x6a...5564
04/10/202612:18:59 AMsell$86.54$0.0534870.039610.08159524.82M
0xe2e...F7D8
0x5f...e5da
04/10/202612:10:11 AMsell$65.68$0.0534950.030010.08159718.79M
0xA59...A2d9
0xf3...ef87
04/10/202612:04:59 AMbuy$10.28$0.0535190.0046960.0816072.92M
0x196...eE77
0x1e...6748
04/10/202612:04:23 AMsell$193.12$0.0535010.088190.08159955.15M
0x5a2...4B72
0xac...43d3
04/09/202611:49:47 PMsell$66.87$0.0535050.030550.08160119.08M
0xbec...2fEB
0x3e...2163
04/09/202611:47:11 PMsell$51.61$0.0535070.023570.08160214.71M
0x3d9...a0cC
0x8e...adde
04/09/202611:45:23 PMsell$111.69$0.0535070.051070.08160331.84M
0x5B4...EFd1
0x41...c0ce
04/09/202611:42:11 PMsell$65.17$0.0535140.029760.08160518.54M
0x419...1587
0x75...68ca
04/09/202611:39:59 PMsell$69.51$0.0535180.031730.08160619.75M
0xbec...2fEB
0x7d...aa87
04/09/202611:31:11 PMbuy$8.95$0.0535340.0040980.0816162.54M
0x888...DAe6
0x61...5120
04/09/202611:30:59 PMsell$89.95$0.0535180.04110.08160725.57M
0x5eB...89ed
0x3e...4f6f
04/09/202611:30:47 PMsell$115.39$0.0535230.052710.08160932.75M
0x5B4...EFd1
0xe7...0e8d
04/09/202611:30:23 PMsell$124.15$0.053530.056660.08161135.16M
0x6AB...3FA1
0x18...416f
04/09/202611:24:47 PMsell$49.42$0.0535380.022520.08161213.97M
0x5B4...EFd1
0x2a...fdaf
04/09/202611:24:23 PMsell$70.57$0.053540.032160.08161419.93M
0x50d...C807
0x14...da70
04/09/202611:20:23 PMsell$84.13$0.0535440.038340.08161523.74M
0x935...a3A6
0xe3...2691