WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053923
Price
0.081629 WETH
TVL
$2.36M
MKT CAP
$1.65B
5m
0%
1h
-0.21%
4h
-1.28%
24h
0.74%
Share
TXNS
380
Buys
175
Sells
205
Volume
514K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
553.94B
Pooled WETH:
$77.37

PEPE/WETH price stats on Ethereum

As of April 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003923. PEPE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $513,948.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,650,583,538.55. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,359,690.36. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,359,690.36.

The total transactions of PEPE/WETH is 380 in the last 24 hours, 175 of which are buy transactions, and 205 are sales transactions.

PEPE/WETH pool has a trading volume of $513,948.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001629, captured at 5:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000003923 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:39:47 AMsell$150.6$0.0539230.062540.08162938.39M
0x591...D5C5
0x1a...fb1e
04/18/20264:36:35 AMsell$4.93$0.0539190.0020520.0816291.26M
0x33D...74ea
0x46...192f
04/18/20264:34:35 AMsell$833.2$0.0539140.34680.081629212.83M
0xb64...F8F9
0x7a...8912
04/18/20264:29:47 AMsell$8.87$0.0539180.003690.081632.26M
0x50b...671f
0xd7...2431
04/18/20264:21:47 AMsell$337.89$0.0539260.14020.0816386.06M
0x5B4...EFd1
0xa0...c837
04/18/20264:21:23 AMbuy$6,844.22$0.0539452.840.0816371.73B
0xbee...e013
0x1c...4395
04/18/20264:20:23 AMbuy$249.8$0.053940.10360.08163463.4M
0xdD8...4281
0x29...76dd
04/18/20264:12:11 AMbuy$415.05$0.0539380.17220.081634105.39M
0x3E9...9bc1
0xdf...4954
04/18/20264:11:35 AMbuy$745.18$0.0539370.30920.081634189.25M
0x4b2...9D4F
0xf6...86f1
04/18/20263:55:59 AMbuy$2,015.01$0.0539310.83680.081632512.48M
0xBee...5012
0x2d...4097
04/18/20263:28:35 AMbuy$3.6$0.0539450.0014920.081632914,441.23
0x57E...410B
0xab...94c3
04/18/20263:27:59 AMsell$1,101.64$0.0539250.45530.081622280.62M
0xBD7...d341
0x42...6518
04/18/20263:27:35 AMsell$1,585.93$0.0539280.65550.081623403.73M
0x4b9...D4DA
0x8a...40ff
04/18/20263:26:11 AMsell$672.43$0.0539330.27770.081624170.97M
0x5B4...EFd1
0x0f...5590
04/18/20262:12:47 AMsell$314.69$0.0539330.130.08162580.01M
0xa4B...78e1
0x7e...5440
04/18/20262:07:23 AMsell$762.9$0.0539330.31520.081625193.94M
0x937...7551
0x1c...d67d
04/18/20262:01:35 AMsell$685.55$0.0539350.28320.081626174.18M
0xD0d...6e7F
0x69...7f9a
04/18/20262:01:11 AMsell$2,380.9$0.053940.98330.081627604.28M
0x82D...5A4F
0x26...02c9
04/18/20261:50:11 AMsell$1,326.56$0.0539410.54810.081628336.52M
0xA59...A2d9
0x9f...98c4
04/18/20261:48:35 AMsell$1,585.65$0.0539490.65430.081629401.49M
0xd5a...e285
0x5b...ecb0