WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053478
Price
0.081591 WETH
TVL
$146,497.6
MKT CAP
$1.46B
5m
0%
1h
0.18%
4h
0.05%
24h
-4.82%
Share
TXNS
109
Buys
60
Sells
49
Volume
8K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.25B
Pooled WETH:
$33.5

PEPE/WETH price stats on Ethereum

As of March 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003478. PEPE price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,178.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,463,284,028.81. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $146,497.61. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $146,497.61.

The total transactions of PEPE/WETH is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

PEPE/WETH pool has a trading volume of $8,178.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001591, captured at 10:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000003478 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202610:06:11 AMsell$85.76$0.0534780.039230.08159124.66M
0xe2e...F7D8
0x93...abb4
03/19/20269:50:59 AMsell$21.99$0.0534770.010070.0815926.33M
0x883...FB31
0xa2...e667
03/19/20269:44:59 AMsell$6.77$0.0534760.0031030.0815921.95M
0x2E9...7F8b
0xc3...fea2
03/19/20269:37:47 AMsell$79.27$0.0534720.036380.08159322.83M
0x4E0...8Dd1
0x7e...c1a6
03/19/20268:41:11 AMbuy$74.26$0.0534630.034370.08160321.44M
0x5B4...EFd1
0xfa...e26e
03/19/20268:30:11 AMsell$98.24$0.0534420.045480.08159328.54M
0xeb8...8B56
0x91...c0b2
03/19/20268:20:23 AMsell$25.9$0.0534570.011940.0815947.49M
0xae2...aE13
0x4a...208f
03/19/20268:06:59 AMsell$13.94$0.053450.0064460.0815954.04M
0x3eb...F68f
0xcc...2f4f
03/19/20267:44:59 AMbuy$49.98$0.0534790.023050.08160414.37M
0x46A...5880
0x12...5ee3
03/19/20267:26:59 AMbuy$133.03$0.0534550.061690.08160238.5M
0x22B...7e96
0xb1...83e9
03/19/20267:13:35 AMbuy$111.37$0.0534670.051390.081632.12M
0xff8...7Afa
0xb8...4fff
03/19/20267:13:11 AMbuy$86.68$0.0534660.039960.08159825.01M
0x66c...0659
0x71...8a06
03/19/20267:08:59 AMbuy$73.54$0.0534720.033810.08159621.18M
0x188...218f
0xf1...26b1
03/19/20267:00:59 AMbuy$67.35$0.0534760.03090.08159419.38M
0x7Bf...4625
0x56...111a
03/19/20266:57:59 AMbuy$19.85$0.0534740.0091110.0815945.72M
0xa54...dAAd
0x99...3492
03/19/20266:17:59 AMsell$50.94$0.0534760.023220.08158414.65M
0x604...3B8b
0x67...774c
03/19/20265:36:11 AMbuy$48.96$0.0534890.022370.08159414.03M
0xA22...6Ff3
0x0c...8ce6
03/19/20265:20:47 AMsell$56.07$0.0534830.025510.08158416.1M
0xbbD...C237
0x74...87b9
03/19/20265:19:23 AMbuy$15.25$0.0535050.006940.0815944.35M
0x389...6026
0xa1...c0ac
03/19/20265:18:35 AMsell$52.78$0.0534830.024020.08158515.15M
0xc6B...80e7
0x41...97e5