Info about PEPE-WETH pair
- Pooled PEPE:
- 536.94B
- Pooled WETH:
- $34.05
PEPE/WETH price stats on Ethereum
As of March 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003473. PEPE price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $15,467.81. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,461,063,900.53. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $146,661.42. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $146,661.42.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 146 in the last 24 hours, 76 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $15,467.81 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001613, captured at 10:06 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003473 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 10:03:23 PM | sell | $129.49 | $0.053473 | 0.06014 | 0.081613 | 37.29M | 0xae...daeb | |
| 03/23/2026 | 10:02:35 PM | sell | $88.31 | $0.05348 | 0.04098 | 0.081615 | 25.37M | 0x24...54d5 | |
| 03/23/2026 | 10:02:11 PM | sell | $79.43 | $0.053486 | 0.03683 | 0.081616 | 22.78M | 0xe0...3d2f | |
| 03/23/2026 | 10:01:23 PM | sell | $125.41 | $0.053491 | 0.05816 | 0.081619 | 35.92M | 0x0f...50f3 | |
| 03/23/2026 | 9:56:35 PM | sell | $7.87 | $0.0535 | 0.003645 | 0.08162 | 2.25M | 0x2b...9fa9 | |
| 03/23/2026 | 9:50:35 PM | sell | $21.93 | $0.053499 | 0.01015 | 0.08162 | 6.27M | 0x30...6087 | |
| 03/23/2026 | 9:43:59 PM | buy | $14.27 | $0.053524 | 0.006604 | 0.08163 | 4.05M | 0x48...68be | |
| 03/23/2026 | 9:01:23 PM | buy | $27.11 | $0.053526 | 0.01253 | 0.08163 | 7.69M | 0x21...cf5e | |
| 03/23/2026 | 8:49:47 PM | buy | $35 | $0.053523 | 0.01619 | 0.081629 | 9.94M | 0xed...0ddc | |
| 03/23/2026 | 8:25:11 PM | sell | $0.8635 | $0.053496 | 0.0003999 | 0.081619 | 246,965.91 | 0xa4...beca | |
| 03/23/2026 | 8:19:47 PM | sell | $1.1 | $0.053497 | 0.0005108 | 0.081619 | 315,454.44 | 0x63...b0a5 | |
| 03/23/2026 | 8:12:23 PM | buy | $87.45 | $0.053513 | 0.04053 | 0.081628 | 24.89M | 0x17...6fe2 | |
| 03/23/2026 | 8:10:23 PM | buy | $79.45 | $0.053505 | 0.03686 | 0.081626 | 22.67M | 0x6e...a1e7 | |
| 03/23/2026 | 8:09:35 PM | buy | $67.64 | $0.053499 | 0.03141 | 0.081625 | 19.33M | 0x03...78b1 | |
| 03/23/2026 | 8:08:47 PM | buy | $71.94 | $0.053496 | 0.0334 | 0.081623 | 20.58M | 0x5e...4562 | |
| 03/23/2026 | 7:33:47 PM | sell | $82.37 | $0.053494 | 0.03804 | 0.081614 | 23.57M | 0x5e...d49f | |
| 03/23/2026 | 7:25:47 PM | sell | $68.73 | $0.0535 | 0.03172 | 0.081615 | 19.64M | 0xb4...9b2f | |
| 03/23/2026 | 7:24:59 PM | sell | $102.25 | $0.053502 | 0.0472 | 0.081617 | 29.19M | 0x3b...9af2 | |
| 03/23/2026 | 7:21:47 PM | sell | $91.34 | $0.053499 | 0.04226 | 0.081619 | 26.1M | 0xbf...cf50 | |
| 03/23/2026 | 6:58:11 PM | sell | $67.75 | $0.053513 | 0.03125 | 0.08162 | 19.29M | 0xbd...f493 |