WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05344
Price
0.081755 WETH
TVL
$140,405.97
MKT CAP
$1.45B
5m
0.08%
1h
0.02%
4h
0.56%
24h
-0.58%
Share
TXNS
171
Buys
87
Sells
84
Volume
16K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.72B
Pooled WETH:
$35.82

PEPE/WETH price stats on Ethereum

As of March 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000344. PEPE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $15,541.75. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,447,262,880.18. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $140,405.97. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $140,405.97.

The total transactions of PEPE/WETH is 171 in the last 24 hours, 87 of which are buy transactions, and 84 are sales transactions.

PEPE/WETH pool has a trading volume of $15,541.75 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001755, captured at 2:07 PM UTC.

The price of converting 1 PEPE to USD is $0.00000344 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:05:23 PMsell$69.63$0.053440.035530.08175520.24M
0x5B4...EFd1
0xd7...9126
03/03/20262:04:11 PMsell$76.3$0.0534350.039030.08175722.21M
0x593...1321
0x45...bc91
03/03/20262:03:35 PMsell$17.19$0.0534380.0087920.0817585M
0xDd0...5dEe
0xb2...0dba
03/03/20262:01:35 PMsell$81.28$0.0534370.041610.08175923.65M
0x5B4...EFd1
0x6b...187d
03/03/20261:42:23 PMbuy$78.06$0.0534570.039970.0817722.58M
0x607...f7a1
0x80...1771
03/03/20261:37:23 PMbuy$60.26$0.0534540.030850.08176817.45M
0x22B...7e96
0x14...3b23
03/03/20261:32:47 PMbuy$69.26$0.0534470.03550.08176720.09M
0x448...5af8
0x70...d22a
03/03/20261:30:23 PMbuy$84.97$0.0534550.04340.08176524.59M
0xBE6...14C8
0x15...e645
03/03/20261:25:35 PMbuy$80.41$0.053450.041090.08176323.31M
0x0CA...8e5e
0xeb...323a
03/03/20261:21:23 PMbuy$79.6$0.0534510.040620.08176123.06M
0xe2e...F7D8
0x83...37f4
03/03/20261:16:11 PMbuy$93.95$0.0534350.04810.08175927.35M
0x66c...0659
0x46...a2a8
03/03/20261:12:35 PMbuy$88.08$0.0534350.045040.08175725.64M
0x604...3B8b
0x28...abc1
03/03/20261:04:47 PMbuy$96.14$0.0534390.049050.08175427.95M
0xF9D...D99a
0x06...7082
03/03/202612:56:59 PMbuy$71.2$0.0534510.036160.08175220.63M
0x2cD...f0a9
0x33...26f7
03/03/202612:50:47 PMbuy$100.49$0.0534440.051080.0817529.18M
0x5B4...EFd1
0xa2...c130
03/03/202612:50:23 PMbuy$78.39$0.0534410.039830.08174822.78M
0x105...Ae31
0x64...fd9e
03/03/202612:49:59 PMbuy$86.78$0.0534360.044110.08174625.26M
0xD0d...6e7F
0x81...798f
03/03/202612:43:11 PMbuy$0.7871$0.0534350.00040.081745229,122.72
0x5Fb...23bc
0x15...fbcf
03/03/202612:15:59 PMbuy$169.72$0.053450.085780.08174349.2M
0x5B4...EFd1
0x43...a503
03/03/202611:18:59 AMbuy$0.1$0.0534020.000051220.08174129,411.75
0x7DF...4257
0x36...9a94