WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053785
Price
0.081614 WETH
TVL
$2.28M
MKT CAP
$1.59B
5m
0%
1h
0.38%
4h
-0.34%
24h
-3.73%
Share
TXNS
205
Buys
120
Sells
85
Volume
439K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
561.92B
Pooled WETH:
$64.83

PEPE/WETH price stats on Ethereum

As of April 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003785. PEPE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $438,630.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,592,378,175.33. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,278,968.98. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,278,968.98.

The total transactions of PEPE/WETH is 205 in the last 24 hours, 120 of which are buy transactions, and 85 are sales transactions.

PEPE/WETH pool has a trading volume of $438,630.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001614, captured at 4:23 AM UTC.

The price of converting 1 PEPE to USD is $0.000003785 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20263:46:59 AMbuy$1,424.01$0.0537850.60730.081614376.21M
0xDe2...7A25
0x13...2a02
04/19/20263:46:23 AMbuy$1,651.71$0.0537810.70470.081613436.84M
0x5B4...EFd1
0xa8...bc63
04/19/20263:14:59 AMbuy$1,583.97$0.0537740.67630.081611419.62M
0x5B4...EFd1
0xdb...9495
04/19/20262:53:35 AMbuy$1,774.42$0.053770.75780.08161470.54M
0x5B5...0819
0xfc...0a1d
04/19/20262:53:23 AMbuy$826.28$0.0537680.35280.081609219.26M
0x393...87A8
0xfa...ea4f
04/19/20262:38:47 AMbuy$2,969.82$0.0537621.260.081607789.37M
0xBee...5012
0x29...6a49
04/19/20262:24:11 AMsell$3,763.12$0.0537481.60.0815981B
0xb18...6E8f
0x56...d8e7
04/19/20262:23:35 AMsell$4,357.73$0.0537611.850.0816011.16B
0xb18...6E8f
0xe7...0d24
04/19/20261:52:35 AMsell$1,333.95$0.0537670.5680.081604354.11M
0x2BB...8CE2
0x6e...bbd6
04/19/20261:01:23 AMbuy$2,268.11$0.0537980.96340.081613597.16M
0x896...a787
0xbd...cc65
04/19/202612:52:23 AMbuy$0.9823$0.0537890.0004180.081612259,246.34
0x966...1C99
0x78...85c5
04/19/202612:51:59 AMbuy$1.03$0.0537880.00043970.081612272,695.49
0x966...1C99
0xc7...c762
04/19/202612:51:47 AMbuy$0.461$0.0537890.00019620.081612121,680.31
0x966...1C99
0x47...9008
04/19/202612:51:23 AMbuy$0.9551$0.0537890.00040640.081612252,028.41
0x966...1C99
0xf3...958d
04/19/202612:50:47 AMbuy$1.94$0.0537820.00083120.081612515,487.18
0x966...1C99
0x49...ea1d
04/19/202612:34:59 AMsell$1,279.48$0.0537650.54470.081603339.75M
0x593...1321
0x22...f492
04/19/202612:08:23 AMbuy$28.1$0.0537980.011940.0816137.4M
0x75b...5ed4
0xde...b4c6
04/18/202611:49:35 PMbuy$2.33$0.0537980.000990.081613613,550.64
0xe45...5773
0x02...af9e
04/18/202611:41:35 PMsell$1,133.02$0.0537760.48130.081604300M
0xf31...C886
0x16...295d
04/18/202611:41:35 PMsell$4,092.09$0.0537811.730.0816061.08B
0xb18...6E8f
0xe5...a557