WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001161
Price
0.082519 WETH
TVL
$6.96M
MKT CAP
$4.89B
5m
0.60%
1h
0.17%
4h
0.22%
24h
-1.06%
Share
TXNS
362
Buys
200
Sells
162
Volume
148K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
574.78B
Pooled WETH:
$62.46

PEPE/WETH price stats on Ethereum

As of September 15, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001161. PEPE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $147,771.04. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,885,374,540.01. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $6,962,677.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $6,962,677.56.

The total transactions of PEPE/WETH is 362 in the last 24 hours, 200 of which are buy transactions, and 162 are sales transactions.

PEPE/WETH pool has a trading volume of $147,771.04 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002519, captured at 1:34 AM UTC.

The price of converting 1 PEPE to USD is $0.00001161 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20251:32:59 AMbuy$423.08$0.000011610.09180.08251936.43M
0x5B4...EFd1
0x62...1832
09/15/20251:32:11 AMbuy$1,107.13$0.000011580.24060.08251795.57M
0x2c0...370E
0x31...b71b
09/15/20251:31:35 AMbuy$113.9$0.000011560.024780.0825159.85M
0x90f...36DC
0xea...1172
09/15/20251:30:59 AMbuy$861.74$0.000011550.18740.08251374.58M
0x5B4...EFd1
0xcb...7345
09/15/20251:26:23 AMbuy$484.94$0.000011540.10550.08251142.01M
0x5B4...EFd1
0x37...34a6
09/15/20251:23:35 AMbuy$24.86$0.000011540.0054080.082512.15M
0x1d0...248e
0xd6...282d
09/15/20251:22:23 AMsell$1,403.07$0.000011480.30510.082497122.17M
0xc6B...80e7
0xb5...6102
09/15/20251:11:11 AMsell$597.88$0.000011490.12990.082551.99M
0xc70...4B02
0xf7...6d72
09/15/20251:09:11 AMsell$428.75$0.00001150.093210.08250137.27M
0xD0d...6e7F
0x32...db45
09/15/20251:05:47 AMsell$860.42$0.000011520.18680.08250374.64M
0x2cD...f0a9
0x57...b445
09/15/202512:59:59 AMsell$149.03$0.000011530.032360.08250412.92M
0x377...4cB7
0x35...f89a
09/15/202512:59:11 AMbuy$149.95$0.00001160.032550.08251912.92M
0x377...4cB7
0xd7...bd6f
09/15/202512:56:11 AMbuy$159.17$0.00001160.034550.08251913.72M
0xE0f...894e
0xe7...1741
09/15/202512:55:59 AMsell$152.47$0.000011530.03310.08250413.22M
0xE0f...894e
0x52...d914
09/15/202512:55:35 AMbuy$153.39$0.00001160.03330.08251913.22M
0xE0f...894e
0xb3...6e80
09/15/202512:52:47 AMbuy$332.07$0.00001160.072090.08251828.63M
0xcDd...2af2
0x8e...a29b
09/15/202512:42:35 AMsell$6.97$0.000011530.0015140.082502605,248.83
0x6B1...93c9
0xea...894d
09/15/202512:40:35 AMsell$157.46$0.000011530.034180.08250313.65M
0x377...4cB7
0x13...5b71
09/15/202512:37:11 AMbuy$3.16$0.00001160.00068740.082518272,961.21
0x6B5...3B71
0x3a...b5bb
09/15/202512:32:59 AMbuy$523.2$0.000011590.11350.08251745.11M
0xedE...252d
0x7c...8e6e