WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055041
Price
0.08171 WETH
TVL
$2.87M
MKT CAP
$2.12B
5m
0%
1h
-0.65%
4h
0.57%
24h
1.21%
Share
TXNS
151
Buys
72
Sells
79
Volume
30K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.63B
Pooled WETH:
$36.54

PEPE/WETH price stats on Ethereum

As of January 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005041. PEPE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $29,888.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,121,038,272.84. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,868,774.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,868,774.74.

The total transactions of PEPE/WETH is 151 in the last 24 hours, 72 of which are buy transactions, and 79 are sales transactions.

PEPE/WETH pool has a trading volume of $29,888.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000171, captured at 9:15 PM UTC.

The price of converting 1 PEPE to USD is $0.000005041 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:08:35 PMbuy$86.54$0.0550410.029350.0817117.17M
0x604...3B8b
0xee...5ab5
01/23/20268:58:35 PMbuy$231.21$0.0550020.078940.08170846.22M
0x5B5...0819
0x9f...f0ec
01/23/20268:37:47 PMsell$126.56$0.0549730.043180.08169725.45M
0x2cD...f0a9
0x97...c628
01/23/20268:36:11 PMsell$129.25$0.0550120.043810.08169825.79M
0xA57...4C28
0x57...d3c9
01/23/20268:32:11 PMsell$223.9$0.0549940.076280.08170144.83M
0x105...Ae31
0x20...b462
01/23/20268:31:35 PMsell$140.13$0.0550370.04740.08170427.82M
0x5B4...EFd1
0x16...5879
01/23/20268:27:35 PMsell$92.31$0.0550270.031320.08170518.36M
0x935...a3A6
0x80...2bf8
01/23/20268:26:11 PMbuy$21.71$0.055060.0073650.0817164.29M
0xBBA...97E7
0xc2...a920
01/23/20268:25:35 PMsell$77.04$0.0550630.025960.08170615.21M
0x5B4...EFd1
0x39...65ed
01/23/20268:25:23 PMsell$184.95$0.0550690.062340.08170836.49M
0x2cD...f0a9
0x0c...742a
01/23/20268:17:59 PMsell$74.56$0.0550740.025130.0817114.69M
0x604...3B8b
0xf6...9991
01/23/20268:06:47 PMsell$120.72$0.0550780.040690.08171223.77M
0xD0d...6e7F
0x8f...670b
01/23/20268:01:23 PMsell$198.99$0.0550550.067480.08171439.36M
0x5B4...EFd1
0x6a...79c5
01/23/20268:00:23 PMsell$95.36$0.0550920.032140.08171618.73M
0x5B4...EFd1
0xc7...376a
01/23/20267:37:23 PMsell$77.43$0.0550890.026130.08171715.21M
0x8d3...3956
0x2c...f7db
01/23/20267:30:11 PMsell$250.76$0.0550850.084830.0817249.31M
0x5eB...89ed
0xe6...7643
01/23/20267:29:47 PMsell$124.89$0.0550930.042250.08172324.52M
0x5B4...EFd1
0xce...547f
01/23/20267:20:23 PMsell$148.6$0.0550990.050270.08172529.14M
0xA59...A2d9
0x21...a1fc
01/23/20267:17:23 PMsell$197.97$0.055150.066410.08172738.44M
0xF9D...D99a
0x63...9344
01/23/20267:17:11 PMsell$139.77$0.0551290.047140.0817327.25M
0x5B4...EFd1
0xab...8935