Info about PEPE-WETH pair
- Pooled PEPE:
- 547.72B
- Pooled WETH:
- $39.55
PEPE/WETH price stats on Ethereum
As of January 14, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000006518. PEPE price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $102,889.04. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,742,307,063.57. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,704,482.91. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,704,482.91.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 382 in the last 24 hours, 165 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $102,889.04 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001922, captured at 5:00 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006518 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:48:23 PM | buy | $643.11 | $0.056518 | 0.1896 | 0.081922 | 98.66M | 0x52...ac1a | |
| 01/14/2026 | 4:43:35 PM | sell | $113.83 | $0.056436 | 0.03376 | 0.081909 | 17.68M | 0xfb...367b | |
| 01/14/2026 | 4:39:11 PM | sell | $160.91 | $0.056436 | 0.04774 | 0.081909 | 25M | 0xa5...2de3 | |
| 01/14/2026 | 4:34:59 PM | sell | $532.69 | $0.056456 | 0.1577 | 0.081911 | 82.51M | 0x9f...9877 | |
| 01/14/2026 | 4:19:59 PM | sell | $60.08 | $0.056453 | 0.01781 | 0.081913 | 9.31M | 0x29...cd66 | |
| 01/14/2026 | 4:19:47 PM | buy | $346.47 | $0.05649 | 0.1027 | 0.081924 | 53.38M | 0x79...950d | |
| 01/14/2026 | 3:54:59 PM | buy | $612.78 | $0.056406 | 0.1838 | 0.081921 | 95.66M | 0x13...b264 | |
| 01/14/2026 | 3:54:11 PM | buy | $375.18 | $0.056397 | 0.1125 | 0.081919 | 58.65M | 0xeb...506f | |
| 01/14/2026 | 3:48:35 PM | buy | $4.83 | $0.056432 | 0.001442 | 0.081918 | 751,839.36 | 0x87...2665 | |
| 01/14/2026 | 3:43:47 PM | sell | $789.1 | $0.056371 | 0.2363 | 0.081908 | 123.86M | 0xdd...f387 | |
| 01/14/2026 | 3:41:59 PM | sell | $440.95 | $0.056382 | 0.132 | 0.081911 | 69.09M | 0xb8...59d8 | |
| 01/14/2026 | 3:41:59 PM | buy | $2.17 | $0.056418 | 0.0006498 | 0.081922 | 338,082.4 | 0x32...8f79 | |
| 01/14/2026 | 3:41:59 PM | buy | $100.21 | $0.056418 | 0.03 | 0.081921 | 15.61M | 0xb2...f8b9 | |
| 01/14/2026 | 3:41:47 PM | buy | $93.32 | $0.056424 | 0.02794 | 0.081923 | 14.53M | 0xd6...8d0c | |
| 01/14/2026 | 3:41:35 PM | sell | $1,600.35 | $0.056398 | 0.4792 | 0.081916 | 250.11M | 0x98...ad94 | |
| 01/14/2026 | 3:41:23 PM | sell | $455.99 | $0.056416 | 0.1365 | 0.081921 | 71.07M | 0x11...2be1 | |
| 01/14/2026 | 3:38:11 PM | sell | $2,495.61 | $0.056482 | 0.7426 | 0.081928 | 384.99M | 0x7c...e2b7 | |
| 01/14/2026 | 3:37:11 PM | sell | $507.81 | $0.056508 | 0.1511 | 0.081936 | 78.03M | 0x9f...d64b | |
| 01/14/2026 | 3:36:47 PM | sell | $397.18 | $0.056513 | 0.1182 | 0.081938 | 60.98M | 0x88...4c20 | |
| 01/14/2026 | 3:30:11 PM | sell | $651.7 | $0.056484 | 0.1951 | 0.081941 | 100.5M | 0x74...8a9e |