Info about PEPE-WETH pair
- Pooled PEPE:
- 564.45B
- Pooled WETH:
- $62.42
PEPE/WETH price stats on Ethereum
As of May 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004244. PEPE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $92,585.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,785,826,924.59. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,541,467.23. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,541,467.23.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 121 in the last 24 hours, 42 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $92,585.92 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001822, captured at 4:27 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004244 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:17:11 AM | buy | $0.2328 | $0.054244 | 0.0001 | 0.081822 | 54,857.66 | 0xa4...800d | |
| 05/10/2026 | 4:05:23 AM | buy | $0.2326 | $0.054241 | 0.0001 | 0.081822 | 54,857.66 | 0x1f...53a0 | |
| 05/10/2026 | 3:58:23 AM | buy | $0.6985 | $0.054244 | 0.0003 | 0.081822 | 164,573.03 | 0xe8...487c | |
| 05/10/2026 | 3:51:47 AM | buy | $0.6985 | $0.054244 | 0.0003 | 0.081822 | 164,573.08 | 0x32...a619 | |
| 05/10/2026 | 3:48:59 AM | buy | $3.05 | $0.054243 | 0.00131 | 0.081822 | 718,706.49 | 0x33...c9ae | |
| 05/10/2026 | 3:16:35 AM | buy | $0.6982 | $0.054242 | 0.0003 | 0.081822 | 164,573.32 | 0x66...e8bf | |
| 05/10/2026 | 3:07:47 AM | buy | $2.32 | $0.054244 | 0.0009999 | 0.081822 | 548,578.08 | 0x35...4d6e | |
| 05/10/2026 | 3:07:35 AM | buy | $0.6985 | $0.054244 | 0.0003 | 0.081822 | 164,573.52 | 0x3e...552c | |
| 05/10/2026 | 3:04:23 AM | buy | $17.5 | $0.054244 | 0.007517 | 0.081822 | 4.12M | 0x5a...8164 | |
| 05/10/2026 | 2:48:11 AM | buy | $0.6979 | $0.05424 | 0.0003 | 0.081822 | 164,574.71 | 0x4d...3ef3 | |
| 05/10/2026 | 2:44:23 AM | buy | $0.6977 | $0.054239 | 0.0003 | 0.081822 | 164,574.76 | 0xe7...49cc | |
| 05/10/2026 | 2:27:35 AM | buy | $611.94 | $0.05424 | 0.263 | 0.081822 | 144.32M | 0x41...2335 | |
| 05/10/2026 | 2:25:47 AM | buy | $1,096.14 | $0.054236 | 0.4714 | 0.081822 | 258.75M | 0x78...4e13 | |
| 05/10/2026 | 2:23:59 AM | buy | $713.36 | $0.054233 | 0.3069 | 0.081821 | 168.52M | 0xc9...7cd4 | |
| 05/10/2026 | 2:23:47 AM | buy | $1,092.88 | $0.05423 | 0.4703 | 0.08182 | 258.34M | 0x5e...d798 | |
| 05/10/2026 | 1:50:59 AM | sell | $1,128.7 | $0.054204 | 0.4859 | 0.081809 | 268.48M | 0xc2...874d | |
| 05/10/2026 | 1:24:23 AM | sell | $1,337.03 | $0.054202 | 0.576 | 0.08181 | 318.14M | 0xb4...62ff | |
| 05/10/2026 | 1:24:11 AM | sell | $1,217.25 | $0.054205 | 0.5244 | 0.081811 | 289.47M | 0x30...f7d1 | |
| 05/10/2026 | 1:16:11 AM | sell | $1,566.62 | $0.05421 | 0.6745 | 0.081812 | 372.12M | 0x1e...8d1d | |
| 05/10/2026 | 1:02:23 AM | sell | $648.44 | $0.054211 | 0.2791 | 0.081813 | 153.96M | 0x22...fb1a |