WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054402
Price
0.08163 WETH
TVL
$2.56M
MKT CAP
$1.85B
5m
-0.02%
1h
-0.73%
4h
-0.75%
24h
3.09%
Share
TXNS
566
Buys
264
Sells
302
Volume
124K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
546.69B
Pooled WETH:
$56.03

PEPE/WETH price stats on Ethereum

As of October 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004402. PEPE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $124,040.15. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,851,963,502.99. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,557,928.10. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,557,928.10.

The total transactions of PEPE/WETH is 566 in the last 24 hours, 264 of which are buy transactions, and 302 are sales transactions.

PEPE/WETH pool has a trading volume of $124,040.15 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000163, captured at 11:10 PM UTC.

The price of converting 1 PEPE to USD is $0.000004402 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:10:11 PMsell$36.53$0.0544020.013530.081638.3M
0x433...44cc
0xa1...affd
10/01/202611:09:47 PMbuy$36.75$0.0544280.013610.081648.3M
0xF73...e82C
0xae...7bd2
10/01/202611:07:11 PMsell$27.23$0.0544030.010080.081636.19M
0x433...9E5d
0x3a...9fc9
10/01/202611:03:11 PMbuy$20.73$0.054430.0076750.081644.68M
0xF73...e82C
0xa8...817d
10/01/202611:00:23 PMbuy$8.49$0.0544290.0031460.081641.92M
0xF73...e82C
0x47...57c1
10/01/202610:58:11 PMsell$47.08$0.0544060.017420.0816310.69M
0x0C5...3128
0x63...4c83
10/01/202610:55:35 PMsell$28.1$0.0544060.01040.081636.38M
0x4f5...01a6
0xbf...5ba6
10/01/202610:53:59 PMsell$19.79$0.0544040.0073290.081634.49M
0x433...5E7D
0xce...30a2
10/01/202610:51:23 PMsell$12.25$0.0544070.0045330.081632.78M
0x433...36C4
0xd9...bdba
10/01/202610:50:23 PMbuy$17.87$0.0544270.0066220.081644.04M
0xF73...e82C
0x92...0123
10/01/202610:48:23 PMbuy$60.19$0.0544280.02230.0816413.59M
0xF73...e82C
0x87...e663
10/01/202610:45:11 PMsell$111.67$0.0544040.041350.0816325.36M
0x433...8D0E
0x02...839c
10/01/202610:45:11 PMsell$356.18$0.0544050.13180.08163180.84M
0xd17...E80f
0x59...2cc1
10/01/202610:44:23 PMsell$9.43$0.0544080.0034920.0816322.14M
0x433...c62f
0x0c...599d
10/01/202610:44:23 PMsell$60.57$0.0544080.022420.08163213.74M
0xDdE...f713
0x1f...b570
10/01/202610:44:11 PMsell$13.01$0.0544080.0048170.0816322.95M
0x433...3063
0x89...0db9
10/01/202610:43:47 PMbuy$13.09$0.0544370.004850.0816432.95M
0xF73...e82C
0xef...3f5b
10/01/202610:43:47 PMsell$418.41$0.0544090.15490.08163294.89M
0xF47...1A38
0xad...a9ad
10/01/202610:43:11 PMsell$19.44$0.0544120.0071990.0816334.41M
0x433...98b6
0x98...a57b
10/01/202610:41:35 PMsell$16.83$0.0544120.0062320.0816333.82M
0x433...9E5d
0x66...e1c3