WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053739
Price
0.081636 WETH
TVL
$2.25M
MKT CAP
$1.57B
5m
0%
1h
0.68%
4h
1.17%
24h
-0.07%
Share
TXNS
253
Buys
138
Sells
115
Volume
311K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
554.86B
Pooled WETH:
$76.67

PEPE/WETH price stats on Ethereum

As of April 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003739. PEPE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $311,363.48. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,573,369,192.04. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,250,373.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,250,373.74.

The total transactions of PEPE/WETH is 253 in the last 24 hours, 138 of which are buy transactions, and 115 are sales transactions.

PEPE/WETH pool has a trading volume of $311,363.48 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001636, captured at 5:11 AM UTC.

The price of converting 1 PEPE to USD is $0.000003739 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:51:11 AMbuy$1,160.59$0.0537390.50780.081636310.32M
0xA57...4C28
0xa5...7e88
04/20/20264:50:47 AMbuy$1,398.89$0.0537350.61250.081635374.5M
0x5B4...EFd1
0x37...ce9e
04/20/20264:36:35 AMbuy$2,416.54$0.0537261.050.081633648.49M
0x5B4...EFd1
0xdd...8161
04/20/20264:35:35 AMbuy$1,031.37$0.0537220.45220.081632277.04M
0x5B4...EFd1
0xca...200a
04/20/20264:34:59 AMbuy$1,079.87$0.0537230.47320.081631290.03M
0x5B4...EFd1
0x81...2bac
04/20/20264:32:23 AMbuy$867.43$0.0537210.38010.08163233.09M
0xe97...49cD
0xf8...9421
04/20/20264:31:23 AMbuy$877.69$0.053720.38450.08163235.9M
0x5B4...EFd1
0x31...3525
04/20/20264:31:11 AMbuy$608.45$0.0537210.26630.081629163.48M
0x5B4...EFd1
0x69...b268
04/20/20264:30:59 AMbuy$957.15$0.0537170.41930.081628257.47M
0x5B4...EFd1
0xdc...5770
04/20/20264:29:47 AMbuy$871.3$0.0537170.38160.081628234.4M
0xE46...E504
0x26...4935
04/20/20264:28:47 AMbuy$665.86$0.0537140.29170.081627179.25M
0x5B4...EFd1
0x95...7bc5
04/20/20264:28:23 AMbuy$863.87$0.0537150.37820.081626232.5M
0x5B4...EFd1
0x72...9bb4
04/20/20263:45:11 AMbuy$63.1$0.0537110.027640.08162617M
0xedE...252d
0xf2...d99b
04/20/20263:20:47 AMsell$88.49$0.0536870.03880.08161624M
0x148...855F
0x0f...4b1e
04/20/20263:19:59 AMbuy$57.01$0.0537090.0250.08162615.37M
0xcb9...B69b
0x08...8305
04/20/20263:10:47 AMsell$0.00001046$0.0536860.0845890.0816162.83
0x4c2...4d79
0x8d...dfd1
04/20/20263:03:23 AMsell$7.01$0.053680.003080.0816161.91M
0xceC...02e1
0x4d...3182
04/20/20262:58:11 AMbuy$346.78$0.0537070.15210.08162693.54M
0x5D2...fA6a
0x04...a898
04/20/20262:51:11 AMbuy$64.92$0.0537090.028460.08162617.5M
0x526...Ee10
0xa9...eca7
04/20/20262:48:59 AMbuy$720.73$0.0537030.31630.081625194.59M
0x872...46c0
0xfd...ca87