WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05284
Price
0.081647 WETH
TVL
$118,673.04
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.50%
24h
1.78%
Share
TXNS
41
Buys
18
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
535.84B
Pooled WETH:
$34.41

PEPE/WETH price stats on Ethereum

As of June 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000284. PEPE price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,983.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,195,077,443.49. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $118,673.05. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $118,673.05.

The total transactions of PEPE/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

PEPE/WETH pool has a trading volume of $1,983.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001647, captured at 7:13 AM UTC.

The price of converting 1 PEPE to USD is $0.00000284 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:12:47 AMsell$3.14$0.052840.0018240.0816471.11M
0x7e2...Be34
0xd3...30bb
06/20/20265:47:23 AMbuy$5.97$0.0528540.0034690.0816572.09M
0x21D...1c04
0x89...4465
06/20/20262:56:11 AMsell$30.82$0.0528090.018080.08164810.97M
0x73C...B649
0xb3...41e1
06/20/20262:48:35 AMsell$12.02$0.0528120.0070510.0816484.28M
0xD1a...5a03
0x0a...e520
06/20/20262:41:35 AMsell$18.34$0.0528120.010750.0816496.52M
0x4f5...01a6
0x1d...0b81
06/20/20262:15:35 AMsell$74.21$0.0528140.043510.0816526.37M
0x872...46c0
0x65...36aa
06/20/20261:51:47 AMsell$2.64$0.0528210.0015480.081651937,534.9
0x721...8cC9
0x2b...f8ae
06/20/20261:07:23 AMsell$10.57$0.0528190.0061930.0816513.75M
0x721...8cC9
0x5f...c034
06/20/202612:49:47 AMbuy$61.28$0.0528380.035850.0816621.59M
0x5B4...EFd1
0x8d...017b
06/20/202612:33:11 AMbuy$69.15$0.052840.040390.08165924.35M
0x5B4...EFd1
0x10...f98c
06/20/202612:32:23 AMbuy$62.68$0.0528360.036620.08165722.1M
0x5B4...EFd1
0xa0...fbf0
06/20/202612:22:35 AMbuy$67.09$0.0528270.039280.08165523.73M
0x1F2...C750
0x57...8cbb
06/19/202610:54:23 PMbuy$2.74$0.0528240.001610.081654973,443.55
0xE51...d9AD
0xe3...9b97
06/19/20269:45:47 PMsell$53.14$0.0527990.031220.08164518.98M
0x301...0230
0xdb...6eb3
06/19/20269:14:23 PMsell$14.04$0.0528090.0082310.0816465M
0x848...4367
0xce...c12e
06/19/20268:27:11 PMsell$1.09$0.05280.00064230.081646390,162.44
0xeE6...2843
0xcc...84ff
06/19/20268:26:11 PMsell$2.05$0.0527990.0012090.081646734,883.5
0xc34...B0B3
0x1f...b98f
06/19/20268:25:23 PMsell$63$0.05280.037060.08164722.5M
0x066...8411
0x51...48ae
06/19/20267:59:59 PMbuy$33.59$0.0528170.019760.08165711.92M
0x555...C35b
0xc4...130d
06/19/20267:37:59 PMsell$22.1$0.0527980.013010.0816477.9M
0x018...45Aa
0x67...7c3a