WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054114
Price
0.081839 WETH
TVL
$2.44M
MKT CAP
$1.73B
5m
0.03%
1h
-1.09%
4h
-0.87%
24h
-3.73%
Share
TXNS
122
Buys
62
Sells
60
Volume
19K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
546.27B
Pooled WETH:
$84.5

PEPE/WETH price stats on Ethereum

As of February 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004114. PEPE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,619.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,731,089,585.08. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,436,867.46. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,436,867.46.

The total transactions of PEPE/WETH is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.

PEPE/WETH pool has a trading volume of $18,619.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001839, captured at 12:23 AM UTC.

The price of converting 1 PEPE to USD is $0.000004114 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:19:11 AMsell$107.45$0.0541140.048030.08183926.11M
0x604...3B8b
0xaf...e8ec
02/04/202612:17:59 AMsell$93.89$0.0541180.0420.08184222.8M
0x5B4...EFd1
0x04...2be4
02/04/202612:13:47 AMsell$27.4$0.0541130.012280.0818436.66M
0x106...462f
0xd0...8542
02/03/202611:52:47 PMsell$137.3$0.0540930.061910.08184533.54M
0x5B4...EFd1
0xf3...3912
02/03/202611:34:35 PMsell$103.13$0.0541440.0460.08184924.88M
0x4E0...8Dd1
0x32...d2ed
02/03/202611:30:35 PMsell$110.12$0.0541480.049160.08185126.55M
0x5B4...EFd1
0x1a...722c
02/03/202611:27:47 PMsell$102.27$0.0541290.045930.08185424.77M
0x5B4...EFd1
0xc2...8a97
02/03/202611:26:35 PMsell$90.06$0.0541560.040240.08185721.67M
0x604...3B8b
0x66...c58a
02/03/202611:25:23 PMsell$95.63$0.0541580.042760.08185923M
0x3d9...a0cC
0x5d...fd92
02/03/202611:23:47 PMsell$0.1448$0.054160.000064780.0818634,816.1
0x4dD...f765
0x7b...c427
02/03/202611:23:35 PMsell$74.44$0.0541620.033290.08186117.88M
0xbbD...C237
0x3b...5c26
02/03/202610:57:35 PMbuy$6.09$0.0541760.0027320.0818731.46M
0xBBA...97E7
0x8a...6249
02/03/202610:57:35 PMbuy$17.37$0.0541750.0077950.0818734.16M
0xBBA...97E7
0x8a...6249
02/03/202610:41:47 PMbuy$101.7$0.0542510.044770.08187123.92M
0x2A3...Cfa9
0xe1...7287
02/03/202610:34:11 PMbuy$103.79$0.054220.045960.08186924.59M
0x2cD...f0a9
0x93...6bf0
02/03/202610:08:23 PMbuy$2.74$0.0542210.0012130.081867649,731.3
0x717...12e3
0xbb...8fa1
02/03/20269:45:59 PMsell$155.99$0.0542690.067910.08185836.54M
0xA57...4C28
0x88...1655
02/03/20269:19:23 PMbuy$0.5179$0.0543080.0002250.081871120,200.46
0xc35...9794
0x14...d51b
02/03/20269:17:47 PMbuy$15.6$0.0543170.0067630.0818713.61M
0xBBA...97E7
0xbb...74b6
02/03/20269:11:47 PMsell$202.41$0.054340.086870.08186246.64M
0x3EF...E7C6
0x1f...932f