WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055236
Price
0.081638 WETH
TVL
$3.02M
MKT CAP
$2.2B
5m
0%
1h
0.15%
4h
-5.05%
24h
-9.70%
Share
TXNS
201
Buys
115
Sells
86
Volume
62K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
555.2B
Pooled WETH:
$34.43

PEPE/WETH price stats on Ethereum

As of January 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005236. PEPE price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $61,755.84. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,202,996,951.82. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,017,399.49. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,017,399.49.

The total transactions of PEPE/WETH is 201 in the last 24 hours, 115 of which are buy transactions, and 86 are sales transactions.

PEPE/WETH pool has a trading volume of $61,755.84 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001638, captured at 4:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000005236 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:47:47 AMbuy$17.31$0.0552360.0054180.0816383.31M
0x7CB...a17b
0xec...cf1b
01/19/20263:05:59 AMsell$31.31$0.0552070.0097970.0816296.01M
0x593...08F5
0x58...219d
01/19/20262:56:35 AMbuy$102.6$0.0552370.032090.08163819.59M
0x0Fc...140B
0x51...d9f8
01/19/20262:54:11 AMbuy$54.12$0.0552650.016820.08163610.28M
0x5B4...EFd1
0x65...0d75
01/19/20262:53:59 AMbuy$150.69$0.0552590.046850.08163528.65M
0x5B5...0819
0x78...9ca3
01/19/20262:53:35 AMbuy$161.43$0.0552510.050190.08163230.74M
0xCc9...279e
0x8d...cf7b
01/19/20262:53:23 AMbuy$60.4$0.0552450.018780.0816311.52M
0xff8...7Afa
0x63...20b9
01/19/20262:52:23 AMbuy$58.58$0.0552420.018210.08162911.18M
0x5B4...EFd1
0x46...b000
01/19/20262:51:59 AMbuy$75.11$0.0552390.023350.08162814.34M
0xBE6...14C8
0xb2...3845
01/19/20262:50:47 AMbuy$61.04$0.0552350.018980.08162711.66M
0x3EF...E7C6
0x95...fbf0
01/19/20262:49:11 AMbuy$73.78$0.0552320.022940.08162614.1M
0x5B4...EFd1
0x0f...b996
01/19/20262:48:47 AMbuy$62.28$0.0552290.019360.08162511.91M
0x105...Ae31
0x39...43a9
01/19/20262:45:11 AMbuy$1.06$0.0552270.00032990.081625203,003.27
0xebc...6Aa8
0x65...0650
01/19/20262:36:59 AMbuy$77.91$0.0552250.024220.08162414.91M
0x5B4...EFd1
0xe3...7748
01/19/20262:11:11 AMbuy$62.63$0.0552150.019490.08162312.01M
0x7Bf...4625
0x2d...7c80
01/19/20262:10:23 AMbuy$103.8$0.0552110.032310.08162219.92M
0x5B4...EFd1
0xb7...cb95
01/19/20261:53:59 AMbuy$103.55$0.0551960.032240.08161819.93M
0x5B4...EFd1
0x3f...995f
01/19/20261:53:59 AMbuy$150.29$0.0552020.04680.0816228.89M
0x497...A452
0xbd...b959
01/19/20261:53:11 AMbuy$186.59$0.0551890.05810.08161635.96M
0x5B4...EFd1
0x9c...1943
01/19/20261:52:59 AMsell$199.05$0.0551540.061990.08160538.62M
0x6C4...Fb6B
0x7a...c137