Info about PEPE-WETH pair
- Pooled PEPE:
- 548.04B
- Pooled WETH:
- $36.41
PEPE/WETH price stats on Ethereum
As of January 24, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004975. PEPE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,994.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,093,144,024.44. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,834,069.84. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,834,069.84.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $8,994.80 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001688, captured at 11:32 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004975 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:48:35 PM | sell | $29.69 | $0.054975 | 0.01007 | 0.081688 | 5.97M | 0xf2...943b | |
| 01/24/2026 | 9:16:47 PM | buy | $13.72 | $0.055005 | 0.004657 | 0.081699 | 2.74M | 0xcd...a5b5 | |
| 01/24/2026 | 9:14:23 PM | buy | $2.49 | $0.055005 | 0.0008466 | 0.081698 | 498,331.21 | 0xa0...c1bf | |
| 01/24/2026 | 9:13:59 PM | sell | $62.02 | $0.054976 | 0.02105 | 0.081689 | 12.46M | 0x14...2c59 | |
| 01/24/2026 | 9:07:35 PM | sell | $114.18 | $0.05498 | 0.03875 | 0.08169 | 22.93M | 0x72...e54b | |
| 01/24/2026 | 8:42:47 PM | buy | $1.32 | $0.055013 | 0.00045 | 0.081701 | 264,459.85 | 0x47...51e9 | |
| 01/24/2026 | 8:25:59 PM | buy | $2.94 | $0.055013 | 0.001 | 0.081701 | 587,699.29 | 0xc6...44d1 | |
| 01/24/2026 | 8:16:47 PM | buy | $141.87 | $0.05504 | 0.04785 | 0.0817 | 28.14M | 0x66...fc26 | |
| 01/24/2026 | 8:13:47 PM | buy | $172.55 | $0.055034 | 0.0582 | 0.081698 | 34.28M | 0x8b...e95e | |
| 01/24/2026 | 7:14:23 PM | buy | $2.5 | $0.05503 | 0.0008448 | 0.081696 | 497,883.54 | 0x0a...d563 | |
| 01/24/2026 | 7:10:23 PM | buy | $2.49 | $0.05503 | 0.0008421 | 0.081696 | 496,285.89 | 0x0c...ed47 | |
| 01/24/2026 | 7:04:47 PM | sell | $128.34 | $0.055003 | 0.04329 | 0.081687 | 25.65M | 0x7c...0620 | |
| 01/24/2026 | 7:04:11 PM | buy | $14.82 | $0.055035 | 0.005 | 0.081698 | 2.94M | 0xcd...8c34 | |
| 01/24/2026 | 7:02:35 PM | buy | $378 | $0.055027 | 0.1275 | 0.081695 | 75.19M | 0xc5...4068 | |
| 01/24/2026 | 6:45:35 PM | buy | $41.5 | $0.055018 | 0.014 | 0.081692 | 8.27M | 0x15...2b10 | |
| 01/24/2026 | 6:08:23 PM | buy | $116.03 | $0.055009 | 0.03918 | 0.081691 | 23.16M | 0xf3...3987 | |
| 01/24/2026 | 6:07:47 PM | buy | $0.4758 | $0.055006 | 0.0001606 | 0.08169 | 95,047.22 | 0xb2...23de | |
| 01/24/2026 | 5:46:11 PM | buy | $11.5 | $0.055006 | 0.003884 | 0.08169 | 2.3M | 0xb1...9950 | |
| 01/24/2026 | 5:43:11 PM | buy | $9.7 | $0.055005 | 0.003276 | 0.08169 | 1.94M | 0x3d...969f | |
| 01/24/2026 | 4:51:47 PM | buy | $165.41 | $0.055001 | 0.05585 | 0.081688 | 33.07M | 0xfc...093a |