WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054428
Price
0.08186 WETH
TVL
$2.65M
MKT CAP
$1.86B
5m
0.04%
1h
0.72%
4h
-2.07%
24h
4.28%
Share
TXNS
222
Buys
128
Sells
94
Volume
311K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
551.2B
Pooled WETH:
$86.98

PEPE/WETH price stats on Ethereum

As of May 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004428. PEPE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $311,364.15. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,863,150,073.60. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,648,203.39. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,648,203.39.

The total transactions of PEPE/WETH is 222 in the last 24 hours, 128 of which are buy transactions, and 94 are sales transactions.

PEPE/WETH pool has a trading volume of $311,364.15 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000186, captured at 11:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000004428 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202611:11:47 PMsell$616.66$0.0544280.2590.08186139.24M
0x607...f7a1
0xd4...c17a
05/10/202611:10:35 PMsell$930.41$0.054430.39090.081861210.02M
0x2c0...370E
0xb5...3bb3
05/10/202611:10:35 PMsell$22.14$0.0544280.0093050.0818615M
0x493...C938
0x6a...ec25
05/10/202611:07:59 PMsell$1,044.1$0.0544260.43930.081862235.85M
0x607...f7a1
0x55...0da8
05/10/202610:40:35 PMsell$3.59$0.0544080.0015170.081863814,379.46
0xfE5...eeD6
0x05...06ba
05/10/202610:34:59 PMbuy$1,821.92$0.0544380.76890.081873410.46M
0x593...1321
0xa4...e819
05/10/202610:25:47 PMbuy$297.41$0.0543990.12650.08187267.6M
0x593...1321
0x05...08ff
05/10/202610:24:59 PMbuy$979.48$0.0543970.41690.081871222.76M
0xc6B...80e7
0x0f...961a
05/10/20269:36:23 PMbuy$2,347.48$0.05436710.081869537.43M
0x2c0...370E
0x09...d84f
05/10/20269:30:35 PMbuy$797.89$0.0543620.34170.081868182.9M
0x872...46c0
0xf9...c13c
05/10/20269:30:23 PMbuy$810.97$0.054360.34730.081867186M
0xE46...E504
0x7b...7c8f
05/10/20269:30:11 PMbuy$1,015.81$0.0543570.43510.081866233.15M
0x2cD...f0a9
0x25...f7ef
05/10/20269:29:59 PMbuy$980.57$0.0543540.420.081865225.18M
0xd5a...e285
0xde...215b
05/10/20269:29:23 PMbuy$1,326.73$0.0543510.56830.081864304.9M
0x5B4...EFd1
0xa9...b1a1
05/10/20269:28:47 PMbuy$850.4$0.0543460.36450.081862195.67M
0x2B2...1073
0x7f...f72f
05/10/20269:28:11 PMbuy$896.2$0.0543420.38420.081862206.36M
0xCf5...30B9
0xb8...e48e
05/10/20269:26:59 PMbuy$763.79$0.0543380.32760.081861176.07M
0x5B4...EFd1
0xdc...825a
05/10/20269:26:35 PMbuy$897.02$0.0543370.38460.08186206.78M
0x5B4...EFd1
0x95...8d75
05/10/20269:23:47 PMbuy$999.92$0.0543380.42850.081859230.48M
0x636...9bc4
0x9d...6388
05/10/20269:13:11 PMsell$1,262.36$0.0542970.54290.081848293.77M
0x3Ef...0C8b
0x47...7bae