Info about PEPE-WETH pair
- Pooled PEPE:
- 547.67B
- Pooled WETH:
- $36.45
PEPE/WETH price stats on Ethereum
As of January 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004975. PEPE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $12,762.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,093,294,045.70. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,831,488.54. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,831,488.54.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $12,762.74 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001705, captured at 9:48 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004975 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:45:11 AM | buy | $135.67 | $0.054975 | 0.04649 | 0.081705 | 27.27M | 0x78...6c13 | |
| 01/23/2026 | 9:43:23 AM | buy | $94.78 | $0.05497 | 0.03248 | 0.081703 | 19.07M | 0xcc...51f8 | |
| 01/23/2026 | 8:51:11 AM | sell | $9.88 | $0.054942 | 0.003385 | 0.081692 | 2M | 0xb8...4b16 | |
| 01/23/2026 | 8:49:11 AM | sell | $60.49 | $0.054944 | 0.02071 | 0.081693 | 12.24M | 0x90...1e7b | |
| 01/23/2026 | 8:48:59 AM | sell | $172.16 | $0.054949 | 0.05896 | 0.081694 | 34.79M | 0x9f...420f | |
| 01/23/2026 | 8:35:23 AM | buy | $48.86 | $0.054986 | 0.01671 | 0.081706 | 9.8M | 0x9f...6d71 | |
| 01/23/2026 | 8:25:59 AM | buy | $62.1 | $0.055034 | 0.02103 | 0.081705 | 12.34M | 0x92...81ba | |
| 01/23/2026 | 8:17:35 AM | buy | $107.3 | $0.054999 | 0.03657 | 0.081704 | 21.46M | 0x80...4e84 | |
| 01/23/2026 | 8:16:35 AM | buy | $58.68 | $0.054995 | 0.02 | 0.081702 | 11.75M | 0xfc...5672 | |
| 01/23/2026 | 8:11:59 AM | buy | $118.18 | $0.055022 | 0.04004 | 0.081701 | 23.53M | 0xcd...7025 | |
| 01/23/2026 | 7:59:23 AM | sell | $98.86 | $0.054991 | 0.03349 | 0.081691 | 19.81M | 0x22...4ce6 | |
| 01/23/2026 | 7:38:11 AM | sell | $10.21 | $0.054964 | 0.003482 | 0.081691 | 2.06M | 0xed...01ed | |
| 01/23/2026 | 7:19:59 AM | buy | $32.12 | $0.055022 | 0.01088 | 0.081702 | 6.4M | 0xfe...0677 | |
| 01/23/2026 | 6:45:47 AM | buy | $92.83 | $0.055025 | 0.03142 | 0.081701 | 18.47M | 0x79...2d2a | |
| 01/23/2026 | 6:41:23 AM | buy | $133.53 | $0.054992 | 0.04545 | 0.081699 | 26.75M | 0x1c...b009 | |
| 01/23/2026 | 6:37:23 AM | buy | $76.41 | $0.054987 | 0.026 | 0.081697 | 15.32M | 0x94...4e61 | |
| 01/23/2026 | 6:13:11 AM | buy | $68.46 | $0.055026 | 0.0231 | 0.081696 | 13.62M | 0x40...2ea5 | |
| 01/23/2026 | 6:09:59 AM | buy | $104.03 | $0.055023 | 0.03511 | 0.081695 | 20.71M | 0xb4...9b60 | |
| 01/23/2026 | 3:18:35 AM | buy | $89.92 | $0.054996 | 0.03048 | 0.081693 | 18M | 0xd3...3e8b | |
| 01/23/2026 | 3:16:11 AM | buy | $148.56 | $0.054991 | 0.05036 | 0.081692 | 29.77M | 0xf9...6024 |