WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056536
Price
0.081697 WETH
TVL
$3.86M
MKT CAP
$2.75B
5m
-0.59%
1h
-2.13%
4h
-0.72%
24h
-1.89%
Share
TXNS
179
Buys
83
Sells
96
Volume
13K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
567.92B
Pooled WETH:
$37.93

PEPE/WETH price stats on Ethereum

As of November 3, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000006536. PEPE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $13,160.21. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,749,635,348.52. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,858,018.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,858,018.09.

The total transactions of PEPE/WETH is 179 in the last 24 hours, 83 of which are buy transactions, and 96 are sales transactions.

PEPE/WETH pool has a trading volume of $13,160.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001697, captured at 1:20 AM UTC.

The price of converting 1 PEPE to USD is $0.000006536 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20251:17:59 AMsell$7.95$0.0565360.0020660.0816971.22M
0x6B1...93c9
0x14...0be0
11/03/20251:15:47 AMbuy$42.86$0.0565740.011130.0817076.52M
0x000...9a82
0x9a...fac7
11/03/20251:10:59 AMsell$30.08$0.0565740.0077660.0816974.58M
0x326...e8EA
0x23...91cd
11/03/20251:00:35 AMsell$271.34$0.056560.070240.08169841.36M
0x5eB...89ed
0x7a...0b1d
11/03/202512:58:11 AMsell$212.77$0.0565740.055050.081732.37M
0xbF7...2edF
0xb0...7436
11/03/202512:56:35 AMsell$199.38$0.0565820.051580.08170230.29M
0x5B4...EFd1
0x28...342b
11/03/202512:53:47 AMsell$142.8$0.0566040.036860.08170421.62M
0x1b8...bC19
0x07...31c6
11/03/202512:49:47 AMsell$130.86$0.0566260.033690.08170519.75M
0x448...5af8
0x22...718d
11/03/202512:48:59 AMsell$13.26$0.0566310.0034130.0817062M
0xC17...c017
0x3f...9ac8
11/03/202512:42:47 AMbuy$3.88$0.0566720.0010.081717582,409.37
0xA6c...9Eea
0x9b...8ce9
11/03/202512:37:11 AMsell$242.32$0.0566780.061960.08170736.28M
0xe97...49cD
0xf2...15bf
11/03/202512:26:35 AMbuy$5.94$0.0567040.0015250.081719887,208.37
0xb83...6109
0xb0...ca85
11/03/202512:21:47 AMsell$26.23$0.0566740.0067180.0817093.93M
0x0f2...295a
0x59...778b
11/03/202512:21:23 AMsell$3.14$0.0566750.00080420.081709470,548.78
0x3af...1E5E
0x15...f53b
11/03/202512:20:47 AMsell$158.92$0.0566780.040690.0817123.8M
0x9AA...A1ee
0x14...3bfa
11/03/202512:04:47 AMsell$4.79$0.05670.0012230.08171715,317.91
0x2D2...11A8
0x2e...6c11
11/02/202511:47:23 PMsell$9.56$0.0566840.0024490.081711.43M
0x2DA...af4B
0xc8...f89d
11/02/202511:46:59 PMsell$0.568$0.0566840.00014540.0817184,985.14
0xb83...6109
0x58...3268
11/02/202511:23:23 PMsell$262.53$0.0566060.068040.08171239.74M
0x5Cf...C1be
0x99...f1ff
11/02/202511:19:47 PMbuy$361.2$0.0566830.093060.08172254.04M
0x5B4...EFd1
0xb2...22d3