WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053419
Price
0.081603 WETH
TVL
$144,191.74
MKT CAP
$1.44B
5m
0%
1h
0.37%
4h
-0.32%
24h
1.41%
Share
TXNS
94
Buys
49
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.07B
Pooled WETH:
$33.81

PEPE/WETH price stats on Ethereum

As of March 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003419. PEPE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,844.41. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,438,369,610.62. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $144,191.75. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $144,191.75.

The total transactions of PEPE/WETH is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

PEPE/WETH pool has a trading volume of $7,844.41 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001603, captured at 4:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000003419 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:56:47 PMsell$4.75$0.0534190.0022310.0816031.39M
0x204...1c3F
0x00...8566
03/20/20263:42:47 PMsell$0.5012$0.0534210.00023490.081603146,514.42
0xe53...aDad
0x27...db3e
03/20/20263:36:35 PMbuy$166.03$0.0534350.077890.08161148.33M
0xe2e...F7D8
0xb0...a723
03/20/20263:30:47 PMbuy$138.3$0.0534230.064970.08160840.4M
0x593...1321
0xbf...dd43
03/20/20263:21:11 PMbuy$115.73$0.0534110.054470.08160533.92M
0xe2e...F7D8
0x93...bfac
03/20/20263:12:11 PMbuy$2.05$0.0534120.00096690.081604602,604.43
0x51D...ab94
0xd4...76b7
03/20/20263:11:59 PMbuy$110.2$0.0534060.051870.08160332.35M
0x896...a787
0xd4...7586
03/20/20262:45:23 PMsell$24.82$0.0534030.011620.0815927.29M
0x21B...F125
0xc5...85fd
03/20/202612:26:35 PMsell$111.83$0.0534160.052180.08159432.73M
0x5B4...EFd1
0x25...5f5e
03/20/202612:23:47 PMsell$53.92$0.0534280.02510.08159615.73M
0x448...5af8
0x21...02a2
03/20/202612:10:23 PMsell$47.17$0.0534340.021930.08159713.73M
0x604...3B8b
0x2e...d0ad
03/20/202612:07:23 PMsell$68.44$0.053430.031890.08159819.95M
0x5B4...EFd1
0x29...d841
03/20/20269:58:35 AMsell$1.03$0.0534220.0004820.081599301,454.39
0x8D2...a6f6
0x53...02bb
03/20/20269:42:35 AMbuy$107.11$0.0534470.049940.08160731.07M
0xA59...A2d9
0x86...e5e7
03/20/20269:33:23 AMbuy$223.7$0.0534410.10420.08160465M
0x5eB...89ed
0x0e...0d9d
03/20/20269:01:11 AMsell$59.93$0.053440.027740.08159217.42M
0x188...218f
0x05...ab94
03/20/20269:00:59 AMsell$104.51$0.0534470.048330.08159430.32M
0x5EC...0c9F
0xde...41b8
03/20/20268:54:23 AMsell$119.37$0.0534540.055170.08159634.56M
0xb1b...8404
0x27...b231
03/20/20268:54:11 AMbuy$9.59$0.0534780.0044340.0816072.76M
0xae2...aE13
0x94...37c9
03/20/20268:53:59 AMsell$888.04$0.0534760.41050.081606255.47M
0xD0d...6e7F
0x21...bcf6