WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053827
Price
0.081707 WETH
TVL
$2.19M
MKT CAP
$1.61B
5m
0%
1h
0.22%
4h
-0.10%
24h
-1.27%
Share
TXNS
123
Buys
75
Sells
48
Volume
182K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.39B
Pooled WETH:
$58.3

PEPE/WETH price stats on Ethereum

As of April 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003827. PEPE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $181,682.81. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,610,180,090.32. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,187,568.62. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,187,568.62.

The total transactions of PEPE/WETH is 123 in the last 24 hours, 75 of which are buy transactions, and 48 are sales transactions.

PEPE/WETH pool has a trading volume of $181,682.81 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 8:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000003827 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:39:47 PMbuy$49.85$0.0538250.022230.08170613.03M
0xc6A...B792
0xe7...98de
04/29/20268:39:47 PMbuy$49.85$0.0538270.022230.08170713.02M
0xc6A...B792
0xf4...edbb
04/29/20268:28:35 PMbuy$13.36$0.0538190.005970.0817053.5M
0xE9e...e9B3
0x1b...a7ea
04/29/20266:57:59 PMbuy$277.49$0.0538050.12410.08170372.92M
0xe2e...F7D8
0x7e...da9f
04/29/20266:53:59 PMbuy$242.29$0.0537890.10850.08169863.93M
0x5eB...89ed
0xab...2917
04/29/20266:44:23 PMbuy$322.68$0.053770.14490.08169385.59M
0x3EF...E7C6
0xc6...8b13
04/29/20266:33:59 PMbuy$64.18$0.0537660.028810.0816917.04M
0x906...65Fd
0xc9...9a00
04/29/20266:28:23 PMbuy$30.82$0.0537760.013790.081698.16M
0xceC...02e1
0x4f...f6a3
04/29/20266:23:23 PMbuy$3,993.21$0.0537831.780.081691.06B
0x1A2...97ef
0x90...b3f7
04/29/20266:22:11 PMbuy$8,330.49$0.0537843.710.0816892.2B
0x105...Ae31
0x06...4a8b
04/29/20266:21:47 PMbuy$3,619.21$0.0537811.610.081688957.1M
0xbB0...698c
0x8c...176f
04/29/20266:14:11 PMbuy$9,015.76$0.0537774.020.0816862.39B
0xbF7...2edF
0xb6...4f67
04/29/20266:12:11 PMsell$7,838.34$0.0537553.490.0816762.09B
0x313...c768
0x53...4221
04/29/20266:09:59 PMsell$17,444.47$0.0537627.780.0816794.64B
0xAa3...3aF8
0x36...e5d0
04/29/20266:09:47 PMsell$347.75$0.0537830.15510.08168891.9M
0xD53...22FE
0xef...c54a
04/29/20265:37:47 PMbuy$198.29$0.0538630.087270.081751.33M
0x68C...F8C9
0x4a...e976
04/29/20265:23:59 PMsell$17.94$0.0538410.0078880.0816884.67M
0xF32...838c
0x36...95f5
04/29/20265:16:11 PMbuy$9.34$0.0538490.0041240.0816982.43M
0xF32...838c
0x2d...a95b
04/29/20265:14:35 PMbuy$229.95$0.0538490.10130.08169659.74M
0xedE...252d
0x66...abc3
04/29/20264:41:47 PMbuy$218.99$0.0538370.09660.08169257.07M
0xedE...252d
0x9f...89e8