WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05451
Price
0.081676 WETH
TVL
$2.62M
MKT CAP
$1.9B
5m
0.53%
1h
1.19%
4h
1.37%
24h
1.05%
Share
TXNS
733
Buys
411
Sells
322
Volume
174K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
543.86B
Pooled WETH:
$60.48

PEPE/WETH price stats on Ethereum

As of September 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000451. PEPE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $174,329.62. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,897,674,770.55. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,616,017.92. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,616,017.92.

The total transactions of PEPE/WETH is 733 in the last 24 hours, 411 of which are buy transactions, and 322 are sales transactions.

PEPE/WETH pool has a trading volume of $174,329.62 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001676, captured at 8:48 PM UTC.

The price of converting 1 PEPE to USD is $0.00000451 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:47:23 PMbuy$9.59$0.054510.0035650.0816762.13M
0xF73...e82C
0x96...f89b
09/25/20268:45:35 PMsell$185.15$0.0544870.068770.08166641.26M
0x433...8D0E
0xb8...51fa
09/25/20268:45:23 PMsell$20.91$0.0544880.007770.0816674.66M
0xA5a...A142
0xe4...9b94
09/25/20268:43:59 PMsell$46.05$0.054490.01710.08166710.26M
0x433...A93d
0x6b...546c
09/25/20268:42:59 PMsell$37.07$0.0544860.013770.0816678.26M
0x433...3063
0xfd...2135
09/25/20268:42:23 PMbuy$81.11$0.0545140.030130.08167717.97M
0xDdE...f713
0x99...b862
09/25/20268:40:47 PMbuy$429.66$0.0545170.15940.08167695.12M
0xDdE...f713
0x08...3c23
09/25/20268:40:11 PMbuy$500.61$0.0545220.18540.081675110.7M
0xDdE...f713
0x74...c98f
09/25/20268:35:59 PMbuy$46.1$0.0545090.017120.08167410.22M
0xF73...e82C
0xd3...85df
09/25/20268:34:47 PMbuy$196.53$0.0545090.072960.08167443.58M
0xF73...e82C
0xb5...c9ca
09/25/20268:33:23 PMbuy$260.37$0.0545080.096650.08167357.75M
0x310...8bFD
0x25...a019
09/25/20268:31:59 PMsell$2.07$0.0544780.00077210.081663464,244.59
0x910...7481
0xff...222e
09/25/20268:29:23 PMbuy$382.9$0.0545050.14210.08167284.98M
0xDdE...f713
0xdf...d949
09/25/20268:24:23 PMbuy$507.24$0.0545020.18820.081671112.65M
0x5B4...EFd1
0x8e...30db
09/25/20268:23:59 PMbuy$187.21$0.0544970.069520.0816741.62M
0x5B4...EFd1
0x65...35ce
09/25/20268:23:11 PMbuy$1,039.23$0.0544910.3860.081668231.36M
0x05a...c317
0xbd...107e
09/25/20268:21:35 PMbuy$187.26$0.0544860.069570.08166641.74M
0xF73...e82C
0x53...cfe9
09/25/20268:18:47 PMbuy$93.18$0.0544850.034620.08166620.78M
0xF73...e82C
0x33...2567
09/25/20268:16:59 PMbuy$283.43$0.0544830.10530.08166563.22M
0x5B4...EFd1
0x41...ac3c
09/25/20268:12:47 PMbuy$48.68$0.0544790.01810.08166510.87M
0x331...2466
0x76...60b0