WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053914
Price
0.081636 WETH
TVL
$2.36M
MKT CAP
$1.65B
5m
0.28%
1h
-0.07%
4h
0.52%
24h
2.77%
Share
TXNS
173
Buys
95
Sells
78
Volume
224K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
554.46B
Pooled WETH:
$77.72

PEPE/WETH price stats on Ethereum

As of April 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003914. PEPE price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $223,691.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,646,848,757.09. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,356,443.61. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,356,443.61.

The total transactions of PEPE/WETH is 173 in the last 24 hours, 95 of which are buy transactions, and 78 are sales transactions.

PEPE/WETH pool has a trading volume of $223,691.26 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001636, captured at 10:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000003914 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:33:11 AMbuy$5,696.99$0.0539142.380.0816361.46B
0x458...0285
0x4e...de10
04/22/202610:32:11 AMbuy$1,464.84$0.0539070.61230.081633374.85M
0x4b2...9D4F
0x91...e4d4
04/22/202610:27:47 AMbuy$10.19$0.0539030.0042660.0816322.61M
0x506...06C5
0x78...1d83
04/22/202610:11:11 AMsell$1,514.13$0.0538790.63380.081623390.34M
0x03D...7f8c
0xb7...e784
04/22/202610:09:23 AMsell$1,675.03$0.0538810.70130.081625431.56M
0x3Ef...0C8b
0xe4...e083
04/22/202610:07:11 AMsell$2,090.67$0.0538840.87540.081626538.21M
0xD53...22FE
0x31...a2cc
04/22/202610:05:11 AMsell$1,600.19$0.0538840.67060.081628411.95M
0x6d8...0878
0x20...d562
04/22/202610:03:11 AMbuy$2.97$0.0539120.0012460.081638760,545.18
0xEF7...B8ef
0x25...ca91
04/22/202610:01:11 AMbuy$5.69$0.0539120.0023860.0816381.46M
0xEF7...B8ef
0x6a...9cf6
04/22/202610:00:11 AMbuy$4.98$0.0539310.0020760.0816381.27M
0xEF7...B8ef
0x48...b67c
04/22/20269:44:59 AMbuy$189.83$0.0539190.079350.08163848.44M
0xc90...834E
0xb0...2c88
04/22/20269:44:23 AMbuy$2.91$0.053920.0012180.081638743,841.64
0xEF7...B8ef
0x7f...c8a7
04/22/20269:43:23 AMbuy$99.98$0.053920.041770.08163825.5M
0xc1a...DAf5
0xfd...5415
04/22/20269:36:35 AMbuy$1,078.76$0.0539170.4510.081637275.38M
0x5B4...EFd1
0x56...3a02
04/22/20269:19:35 AMbuy$17.32$0.0539140.0072440.0816374.42M
0x069...82Ff
0xa9...f34a
04/22/20268:57:23 AMbuy$1,186.85$0.0539080.4970.081636303.67M
0x22B...7e96
0x08...b207
04/22/20268:45:11 AMbuy$2,124.47$0.05390.89070.081635544.65M
0x045...FaC1
0xd1...736c
04/22/20268:43:23 AMbuy$1,316.99$0.0538990.55180.081634337.7M
0x3d9...a0cC
0x7f...c810
04/22/20268:43:11 AMbuy$1,263.83$0.0538950.52970.081633324.4M
0x87c...2e35
0x03...5501
04/22/20268:42:11 AMbuy$1,901.99$0.0538920.79730.081631488.57M
0xbbD...C237
0x7a...19ce