WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054975
Price
0.081705 WETH
TVL
$2.83M
MKT CAP
$2.09B
5m
0.10%
1h
0.54%
4h
-0.94%
24h
-3.49%
Share
TXNS
129
Buys
77
Sells
52
Volume
13K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.67B
Pooled WETH:
$36.45

PEPE/WETH price stats on Ethereum

As of January 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004975. PEPE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $12,762.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,093,294,045.70. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,831,488.54. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,831,488.54.

The total transactions of PEPE/WETH is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.

PEPE/WETH pool has a trading volume of $12,762.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001705, captured at 9:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000004975 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:45:11 AMbuy$135.67$0.0549750.046490.08170527.27M0x78...6c13
01/23/20269:43:23 AMbuy$94.78$0.054970.032480.08170319.07M0xcc...51f8
01/23/20268:51:11 AMsell$9.88$0.0549420.0033850.0816922M0xb8...4b16
01/23/20268:49:11 AMsell$60.49$0.0549440.020710.08169312.24M0x90...1e7b
01/23/20268:48:59 AMsell$172.16$0.0549490.058960.08169434.79M0x9f...420f
01/23/20268:35:23 AMbuy$48.86$0.0549860.016710.0817069.8M0x9f...6d71
01/23/20268:25:59 AMbuy$62.1$0.0550340.021030.08170512.34M0x92...81ba
01/23/20268:17:35 AMbuy$107.3$0.0549990.036570.08170421.46M0x80...4e84
01/23/20268:16:35 AMbuy$58.68$0.0549950.020.08170211.75M0xfc...5672
01/23/20268:11:59 AMbuy$118.18$0.0550220.040040.08170123.53M0xcd...7025
01/23/20267:59:23 AMsell$98.86$0.0549910.033490.08169119.81M0x22...4ce6
01/23/20267:38:11 AMsell$10.21$0.0549640.0034820.0816912.06M0xed...01ed
01/23/20267:19:59 AMbuy$32.12$0.0550220.010880.0817026.4M0xfe...0677
01/23/20266:45:47 AMbuy$92.83$0.0550250.031420.08170118.47M0x79...2d2a
01/23/20266:41:23 AMbuy$133.53$0.0549920.045450.08169926.75M0x1c...b009
01/23/20266:37:23 AMbuy$76.41$0.0549870.0260.08169715.32M0x94...4e61
01/23/20266:13:11 AMbuy$68.46$0.0550260.02310.08169613.62M0x40...2ea5
01/23/20266:09:59 AMbuy$104.03$0.0550230.035110.08169520.71M0xb4...9b60
01/23/20263:18:35 AMbuy$89.92$0.0549960.030480.08169318M0xd3...3e8b
01/23/20263:16:11 AMbuy$148.56$0.0549910.050360.08169229.77M0xf9...6024