WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053323
Price
0.081387 WETH
TVL
$147,603.22
MKT CAP
$1.4B
5m
0%
1h
0.27%
4h
-1.08%
24h
-1.88%
Share
TXNS
195
Buys
91
Sells
104
Volume
9K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.61B
Pooled WETH:
$30.8

PEPE/WETH price stats on Ethereum

As of September 16, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003323. PEPE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $8,883.41. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,398,191,568.54. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $147,603.23. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $147,603.23.

The total transactions of PEPE/WETH is 195 in the last 24 hours, 91 of which are buy transactions, and 104 are sales transactions.

PEPE/WETH pool has a trading volume of $8,883.41 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001387, captured at 4:06 PM UTC.

The price of converting 1 PEPE to USD is $0.000003323 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:55:23 PMsell$88.03$0.0533230.036740.08138726.49M
0x5B4...EFd1
0xa8...360c
09/16/20263:31:11 PMsell$131.67$0.0533140.055240.0813939.73M
0x5B4...EFd1
0xe9...014e
09/16/20262:25:23 PMsell$114.61$0.0533310.047970.08139434.41M
0x2D3...4A28
0x21...5e2a
09/16/20262:14:11 PMsell$33.28$0.0533280.013960.08139610M
0xb7c...42A8
0x6f...ed16
09/16/20262:07:59 PMsell$22.28$0.0533360.0093320.0813976.68M
0x433...1811
0xa2...b76a
09/16/20261:46:11 PMbuy$72.35$0.0533640.030210.08140521.5M
0x5B4...EFd1
0xf0...afb1
09/16/20261:44:59 PMbuy$52.08$0.0533640.021720.08140315.48M
0x5B4...EFd1
0xb6...044b
09/16/20261:34:11 PMbuy$70.62$0.0533590.029460.08140121.02M
0x5B4...EFd1
0x81...ff44
09/16/20261:32:47 PMbuy$48.01$0.0533530.020030.08139914.32M
0x331...2466
0xc2...5a41
09/16/20261:26:11 PMbuy$111.16$0.0533510.046340.08139733.17M
0x5B4...EFd1
0xf9...38c9
09/16/20261:15:23 PMbuy$75.44$0.0533450.031440.08139422.55M
0x5B4...EFd1
0x0f...c1d7
09/16/20261:13:59 PMsell$19.97$0.0533210.0083290.0813856.01M
0xA5C...225a
0x75...1f6f
09/16/20261:13:59 PMsell$31.84$0.0533230.013270.0813859.58M
0x1E8...06D5
0xfb...deba
09/16/20261:11:35 PMbuy$12.36$0.053340.0051610.0813943.7M
0x08b...1e65
0x68...2e4c
09/16/20261:09:23 PMbuy$57.31$0.0533420.023890.08139317.15M
0xad3...f4f9
0x11...ac95
09/16/20261:08:59 PMbuy$1.72$0.053340.00072110.081392517,833.45
0x67f...851D
0x18...4524
09/16/20261:07:59 PMbuy$12.89$0.0533390.0053750.0813923.86M
0x1f4...EAd4
0x75...e17b
09/16/202612:39:11 PMsell$6.65$0.0533290.0027640.0813832M
0x37B...F597
0xd7...f3b1
09/16/202612:14:35 PMsell$74.16$0.0533410.030740.08138522.19M
0x433...1811
0xb6...452a
09/16/202612:13:47 PMsell$0.1946$0.0533420.000080750.08138658,246.5
0x77a...f2eF
0x44...7341