WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054277
Price
0.08186 WETH
TVL
$2.56M
MKT CAP
$1.8B
5m
0%
1h
0%
4h
-0.68%
24h
-0.79%
Share
TXNS
107
Buys
48
Sells
59
Volume
69K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
553.67B
Pooled WETH:
$82.53

PEPE/WETH price stats on Ethereum

As of May 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004277. PEPE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $69,114.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,799,479,192.69. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,558,041.32. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,558,041.32.

The total transactions of PEPE/WETH is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.

PEPE/WETH pool has a trading volume of $69,114.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000186, captured at 7:20 AM UTC.

The price of converting 1 PEPE to USD is $0.000004277 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20267:09:47 AMbuy$2.29$0.0542770.00099750.08186536,153.01
0x469...7C68
0xde...aa0f
05/12/20265:53:35 AMbuy$16.31$0.05430.0070590.081863.79M
0x668...A1aa
0x65...04d1
05/12/20265:22:35 AMbuy$660.35$0.05430.28560.08186153.57M
0xA40...753d
0x8c...96a3
05/12/20263:53:11 AMbuy$9.3$0.0542940.004030.0818592.17M
0x902...7941
0x1a...25fa
05/12/20263:37:23 AMbuy$0.9974$0.0543020.00043110.081859231,844.09
0xa41...7AB2
0xbc...70f0
05/12/20263:10:59 AMbuy$2.39$0.0543060.0010340.081859556,426.06
0x4ca...CB42
0x98...3fd0
05/12/20262:44:11 AMsell$854.5$0.0542720.36980.081849200M
0x797...706e
0x16...45c0
05/12/20261:52:35 AMsell$18.21$0.054280.0078670.0818494.25M
0x729...088c
0xe6...2387
05/12/20261:47:59 AMsell$119.58$0.054270.051780.08184928M
0x81c...5760
0xa9...a0c2
05/12/20261:40:47 AMbuy$25.53$0.0542880.011070.081865.95M
0x1D5...5c59
0xd7...cd40
05/12/20261:36:35 AMsell$710.52$0.054280.30710.08185166.01M
0x05c...e01F
0x0c...1850
05/12/20261:35:59 AMsell$827.7$0.0542850.35750.08185193.16M
0x5eB...89ed
0xb6...23d3
05/12/20261:34:11 AMsell$625.19$0.0542960.26940.081851145.5M
0x607...f7a1
0x01...b46b
05/12/202612:37:11 AMbuy$692.05$0.0543450.29660.081862159.26M
0xc83...917c
0x42...8f61
05/12/202612:32:23 AMbuy$980.99$0.0543470.42010.081861225.66M
0xCc9...279e
0x71...69a2
05/11/202611:28:11 PMsell$1,132.58$0.0543260.48440.08185261.78M
0x5B4...EFd1
0x4a...913f
05/11/202611:12:11 PMsell$1,000.48$0.0543290.42780.081851231.06M
0xe2e...F7D8
0x88...3135
05/11/202611:05:59 PMsell$448.26$0.0543350.19150.081852103.39M
0x5B4...EFd1
0xcf...0464
05/11/202610:49:11 PMsell$419.99$0.0543390.17930.08185396.79M
0x5B4...EFd1
0xf1...b6c5
05/11/202610:37:35 PMsell$27.17$0.0543350.011610.0818536.27M
0xD6d...c186
0xeb...bebb