WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056163
Price
0.081984 WETH
TVL
$3.51M
MKT CAP
$2.59B
5m
0%
1h
-0.16%
4h
0.90%
24h
-8.91%
Share
TXNS
370
Buys
180
Sells
190
Volume
65K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
549.05B
Pooled WETH:
$41.98

PEPE/WETH price stats on Ethereum

As of January 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000006163. PEPE price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $64,959.27. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,593,126,275.81. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,514,749.43. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,514,749.43.

The total transactions of PEPE/WETH is 370 in the last 24 hours, 180 of which are buy transactions, and 190 are sales transactions.

PEPE/WETH pool has a trading volume of $64,959.27 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001984, captured at 5:22 PM UTC.

The price of converting 1 PEPE to USD is $0.000006163 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20265:08:35 PMbuy$187.3$0.0561630.060290.08198430.39M
0x5B4...EFd1
0x60...c04a
01/08/20265:08:23 PMbuy$136.08$0.0561940.043540.08198121.97M
0x7Bf...4625
0xe7...2703
01/08/20265:06:47 PMbuy$182.03$0.056150.058590.08197929.6M
0xbbD...C237
0xf4...3f03
01/08/20265:03:35 PMbuy$263.2$0.0561770.084210.08197642.61M
0x872...46c0
0x25...8a5a
01/08/20264:57:35 PMbuy$114.63$0.0561170.036990.08197418.74M
0xcDd...2af2
0x5a...e84c
01/08/20264:36:59 PMsell$338.76$0.0560880.10920.08196355.64M
0x7Bf...4625
0x43...b6a9
01/08/20264:36:11 PMsell$668.27$0.0561090.21550.08197109.38M
0x5B4...EFd1
0x1a...80b8
01/08/20264:27:11 PMsell$335.27$0.0561310.10810.08197754.68M
0x5B4...EFd1
0x27...e511
01/08/20264:18:59 PMsell$241.51$0.0561430.077890.08198139.31M
0x105...Ae31
0xf8...5950
01/08/20264:16:35 PMsell$259.05$0.0561270.083920.08198442.28M
0x5EC...0c9F
0x0c...6348
01/08/20264:13:11 PMbuy$45.14$0.0561680.014620.0819987.32M
0x809...DfC8
0xec...c656
01/08/20264:12:59 PMsell$3.96$0.056130.0012850.081986647,367.5
0x825...0aA3
0xe7...3711
01/08/20264:11:35 PMsell$287.35$0.0561730.092530.08198846.54M
0xe2e...F7D8
0xba...387c
01/08/20264:06:11 PMsell$295.77$0.0561860.095240.08199247.81M
0x5B4...EFd1
0x30...cc75
01/08/20264:04:23 PMsell$281.27$0.0561620.091110.08199645.65M
0x5B4...EFd1
0x85...2744
01/08/20264:03:11 PMsell$268.62$0.0561730.087010.08199943.51M
0x5B4...EFd1
0x1f...44c4
01/08/20263:59:23 PMbuy$588.85$0.0562370.18970.08200994.4M
0x03D...7f8c
0xab...b789
01/08/20263:59:11 PMbuy$313.86$0.0562180.10110.08200350.47M
0xD53...22FE
0xca...d153
01/08/20263:57:11 PMbuy$197.26$0.0562060.063560.08231.78M
0xF9D...D99a
0x77...070b
01/08/20263:55:11 PMbuy$243.42$0.0561970.078430.08199739.28M
0x5B5...0819
0xa6...817f