WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056142
Price
0.081961 WETH
TVL
$3.51M
MKT CAP
$2.58B
5m
0.69%
1h
0.36%
4h
1.17%
24h
1.85%
Share
TXNS
653
Buys
326
Sells
327
Volume
107K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
549.62B
Pooled WETH:
$41.93

PEPE/WETH price stats on Ethereum

As of January 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000006142. PEPE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $106,513.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,584,006,511.35. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,507,258.36. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,507,258.36.

The total transactions of PEPE/WETH is 653 in the last 24 hours, 326 of which are buy transactions, and 327 are sales transactions.

PEPE/WETH pool has a trading volume of $106,513.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001961, captured at 10:07 PM UTC.

The price of converting 1 PEPE to USD is $0.000006142 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/202610:06:35 PMbuy$187.77$0.0561420.059970.08196130.57M
0xe52...582a
0x3d...8611
01/03/202610:02:47 PMbuy$62.45$0.05610.020060.0819610.24M
0xff8...7Afa
0x15...b013
01/03/20269:59:35 PMbuy$10.57$0.0560980.0033970.0819591.73M
0xDfd...8116
0x6c...e1d7
01/03/20269:57:35 PMbuy$1.23$0.0560980.00039790.081959203,058.81
0xc64...9359
0xcf...284b
01/03/20269:46:47 PMbuy$6.31$0.0560950.002030.0819591.04M
0x979...24F9
0xb4...71fa
01/03/20269:43:59 PMsell$132.79$0.0560970.042430.08194821.78M
0x6e1...2cAD
0x8a...de9b
01/03/20269:43:47 PMsell$1.22$0.05610.00038990.081949200,000
0xc9A...2fF5
0xa0...53e6
01/03/20269:40:59 PMsell$148.3$0.0560670.047670.0819524.44M
0xF9D...D99a
0xdd...ab7d
01/03/20269:40:35 PMsell$100.34$0.0560720.032260.08195216.52M
0x5B4...EFd1
0xd3...0ec2
01/03/20269:40:11 PMsell$193.03$0.0561150.061690.08195431.56M
0x408...6b21
0x23...f44f
01/03/20269:36:11 PMsell$158.84$0.056120.050780.08195625.95M
0x5EC...0c9F
0xdd...e0da
01/03/20269:02:11 PMsell$114.47$0.0560750.03690.08195818.84M
0x5B4...EFd1
0x38...0993
01/03/20269:01:59 PMsell$109.5$0.0560790.03530.0819618.01M
0x5B4...EFd1
0x4d...fa6b
01/03/20268:59:11 PMsell$124.37$0.0560850.04010.08196120.44M
0x5B4...EFd1
0x0b...e990
01/03/20268:50:23 PMsell$40$0.0561230.012820.0819636.53M
0x410...8DAe
0x98...0625
01/03/20268:49:35 PMbuy$22.58$0.056160.0072410.0819753.67M
0x178...2978
0x97...8975
01/03/20268:48:11 PMbuy$73.65$0.0561210.023750.08197412.03M
0x3d9...a0cC
0xe2...8a89
01/03/20268:47:35 PMbuy$134.03$0.0561170.043230.08197221.91M
0xD0d...6e7F
0x65...c45a
01/03/20268:44:35 PMbuy$76.57$0.0561490.024540.08197112.45M
0xcDd...2af2
0xd9...b0a8
01/03/20268:19:23 PMbuy$489.45$0.0560960.15790.08196780.28M
0x408...6b21
0x2c...fb26