WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053868
Price
0.081669 WETH
TVL
$2.33M
MKT CAP
$1.63B
5m
0%
1h
0.04%
4h
-0.78%
24h
0.65%
Share
TXNS
148
Buys
76
Sells
72
Volume
147K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
541.75B
Pooled WETH:
$99.27

PEPE/WETH price stats on Ethereum

As of April 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003868. PEPE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $147,246.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,627,277,361.77. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,325,596.29. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,325,596.29.

The total transactions of PEPE/WETH is 148 in the last 24 hours, 76 of which are buy transactions, and 72 are sales transactions.

PEPE/WETH pool has a trading volume of $147,246.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001669, captured at 6:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000003868 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:03:23 AMsell$34.81$0.0538680.015020.0816699M
0x0df...15e5
0x1a...02f4
04/25/20265:15:23 AMsell$315.58$0.0538640.13630.08166981.66M
0xBBb...6B6d
0x57...52d0
04/25/20265:02:47 AMsell$567.82$0.0538660.24520.081669146.85M
0x5B4...EFd1
0x4a...077b
04/25/20265:02:35 AMsell$504.99$0.0538660.21810.08167130.61M
0x5B4...EFd1
0xc1...be8f
04/25/20265:01:59 AMsell$512.35$0.0538710.22110.08167132.35M
0x3EF...E7C6
0x2b...1e84
04/25/20264:37:11 AMsell$85.06$0.0538730.036690.0816721.96M
0xe30...e4dE
0xd8...3e1c
04/25/20264:26:47 AMsell$54.4$0.0538740.023460.0816714.04M
0xD25...6AB0
0xb2...e4b9
04/25/20264:23:59 AMbuy$112.52$0.0538980.048510.08168128.86M
0x198...48a1
0x8f...5b0b
04/25/20264:16:59 AMbuy$770.23$0.0538980.3320.08168197.56M
0x113...Eb9e
0xbc...5146
04/25/20264:15:23 AMbuy$41.01$0.0538970.017680.0816810.52M
0x36d...8a63
0x85...83b2
04/25/20264:08:47 AMbuy$144.97$0.0538950.062530.0816837.22M
0xc32...bC1d
0x99...407c
04/25/20263:43:35 AMbuy$73.15$0.0538960.031540.0816818.77M
0x05D...7229
0x1a...afd7
04/25/20262:33:59 AMbuy$3,556.25$0.0538931.530.081678913.44M
0xA59...A2d9
0xcc...5a84
04/25/20262:33:59 AMsell$5,000.74$0.0538712.150.0816691.29B
0x636...9bc4
0x8b...f434
04/25/20262:20:59 AMsell$17.71$0.0538740.007640.0816714.57M
0x196...eE77
0x05...5cd5
04/25/20262:16:11 AMbuy$1$0.0538980.00043230.081681257,132.63
0x7C6...fc42
0x9a...ca99
04/25/20261:34:23 AMbuy$114.94$0.0538990.049560.08168129.48M
0x485...9a19
0x62...865c
04/25/20261:29:35 AMbuy$547.37$0.0538960.23610.081681140.46M
0x3EF...E7C6
0xb8...e5cc
04/25/20261:28:59 AMbuy$2,493.05$0.0538991.070.081679639.28M
0x5B4...EFd1
0x36...7827
04/25/20261:27:23 AMbuy$48.7$0.0538930.0210.08167812.51M
0xB82...8Ec5
0x04...8c39