WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053823
Price
0.081656 WETH
TVL
$2.3M
MKT CAP
$1.61B
5m
0%
1h
-0.00%
4h
-0.67%
24h
-1.86%
Share
TXNS
146
Buys
65
Sells
81
Volume
94K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
545.84B
Pooled WETH:
$92.73

PEPE/WETH price stats on Ethereum

As of April 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003823. PEPE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $94,013.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,608,718,089.20. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,301,339.30. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,301,339.30.

The total transactions of PEPE/WETH is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.

PEPE/WETH pool has a trading volume of $94,013.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001656, captured at 3:45 AM UTC.

The price of converting 1 PEPE to USD is $0.000003823 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20263:36:59 AMsell$270.02$0.0538230.11690.08165670.61M
0x5B4...EFd1
0x7f...349f
04/26/20263:35:35 AMsell$358.87$0.0538280.15530.08165693.74M
0x5B4...EFd1
0x74...8d75
04/26/20263:34:47 AMsell$234.25$0.0538330.10120.08165761.11M
0x824...1C05
0x2c...a6dd
04/26/20263:31:47 AMsell$4.4$0.0538330.0019050.0816571.15M
0x4F4...F79C
0x18...b1fa
04/26/20263:28:23 AMbuy$254.75$0.0538610.110.08166765.98M
0xE68...5160
0x0e...5a73
04/26/20263:22:11 AMbuy$1,972.75$0.0538610.85130.081666510.94M
0x5B4...EFd1
0x00...7f87
04/26/20263:18:47 AMbuy$513.14$0.0538580.22140.081665132.98M
0x5B4...EFd1
0x88...a1e5
04/26/20263:18:35 AMbuy$546.19$0.0538570.23560.081664141.57M
0x5B4...EFd1
0xaf...a244
04/26/20263:16:47 AMbuy$911.48$0.0538550.39340.081664236.39M
0x8bB...6782
0xd2...4bdd
04/26/20263:16:11 AMbuy$1,609.58$0.0538530.69470.081663417.72M
0x44A...6eC5
0xf9...9511
04/26/20263:15:23 AMbuy$760.76$0.053850.32830.081662197.57M
0x5B4...EFd1
0x64...34e1
04/26/20263:15:11 AMbuy$805.02$0.0538490.34740.081661209.14M
0x5B4...EFd1
0x2b...7131
04/26/20263:14:23 AMbuy$650.54$0.0538470.28080.08166169.09M
0xA59...A2d9
0x9c...a2f2
04/26/20263:14:11 AMbuy$656.21$0.0538460.28320.08166170.6M
0xD53...22FE
0xf4...0a34
04/26/20263:12:11 AMbuy$943.28$0.0538430.40730.081659245.44M
0xda8...3205
0x84...5905
04/26/20262:48:23 AMsell$196.76$0.053820.084940.08164951.5M
0x13E...e785
0x54...9953
04/26/20262:38:47 AMsell$22.94$0.0538240.0098970.0816496M
0x266...FcAe
0x58...505f
04/26/20262:12:47 AMsell$9.31$0.0538210.0040220.0816492.44M
0x08D...212B
0xf9...a72b
04/26/20261:56:35 AMsell$1,597.56$0.0538210.68980.08165418.04M
0x05a...c317
0x19...6a71
04/26/20261:50:59 AMsell$9.32$0.0538240.0040250.081652.44M
0x08D...212B
0xdc...c637