WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054665
Price
0.081646 WETH
TVL
$2.78M
MKT CAP
$1.96B
5m
-1.17%
1h
-2.06%
4h
-2.74%
24h
-5.10%
Share
TXNS
219
Buys
118
Sells
101
Volume
117K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
572.29B
Pooled WETH:
$39.4

PEPE/WETH price stats on Ethereum

As of January 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004665. PEPE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $116,912.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,962,606,826.62. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,781,535.51. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,781,535.51.

The total transactions of PEPE/WETH is 219 in the last 24 hours, 118 of which are buy transactions, and 101 are sales transactions.

PEPE/WETH pool has a trading volume of $116,912.72 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001646, captured at 3:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000004665 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20263:12:35 PMsell$2,128.98$0.0546650.75110.081646456.35M
0xD53...22FE
0x30...d227
01/29/20263:10:47 PMbuy$2,524.06$0.0547050.8880.081655536.36M
0xBE6...14C8
0xb7...955b
01/29/20263:06:23 PMbuy$1,325.11$0.054720.46390.081652280.71M
0xc6B...80e7
0x83...6f4a
01/29/20263:05:59 PMbuy$1,752.87$0.0547130.61360.08165371.85M
0xAa3...3aF8
0x03...6696
01/29/20263:04:23 PMbuy$757.56$0.0546860.26640.081648161.64M
0x2d0...D153
0x81...a2aa
01/29/20262:54:59 PMbuy$45.89$0.0547630.015870.0816479.64M
0xb38...0262
0x5d...395b
01/29/20262:06:59 PMbuy$1,192.77$0.0548110.40830.081646247.92M
0x105...Ae31
0x2d...2a6b
01/29/20262:05:23 PMbuy$427.49$0.0548070.14630.08164588.92M
0x5B4...EFd1
0xc2...e354
01/29/20262:04:47 PMbuy$543.25$0.0548050.18590.081645113.05M
0x835...3d9d
0xc4...6850
01/29/20262:04:11 PMbuy$674.14$0.0548020.23070.081644140.36M
0xA59...A2d9
0x84...11b7
01/29/20262:03:11 PMbuy$419.38$0.05480.14350.08164387.36M
0x5B4...EFd1
0x21...7af9
01/29/20262:00:11 PMbuy$520.86$0.0547980.17830.081642108.55M
0xe2e...F7D8
0x45...bc8c
01/29/20261:59:47 PMbuy$463.75$0.0547960.15870.08164196.69M
0x5B5...0819
0x6c...1f84
01/29/20261:52:11 PMbuy$469.5$0.0548220.15970.08164197.35M
0x22B...7e96
0x0d...8404
01/29/20261:49:11 PMbuy$544.9$0.0547910.18650.08164113.73M
0xe2e...F7D8
0xc6...fb32
01/29/20261:47:35 PMbuy$29.2$0.054790.0099990.081646.1M
0xfc9...e535
0x63...9123
01/29/20261:36:47 PMsell$239.56$0.0547880.081560.0816350.03M
0x451...aCaf
0xd7...23fd
01/29/20261:32:59 PMsell$171.11$0.0547890.058250.0816335.73M
0x72f...48A3
0xdd...210a
01/29/20261:32:11 PMsell$198.15$0.0547620.067860.0816341.61M
0x8D6...cb80
0x12...3eb9
01/29/20261:31:23 PMsell$170.16$0.0547620.058270.08163135.73M
0x617...130A
0xa4...db9a