WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053828
Price
0.081306 WETH
TVL
$183,931.4
MKT CAP
$1.61B
5m
0.52%
1h
0.29%
4h
3.35%
24h
-1.13%
Share
TXNS
176
Buys
81
Sells
95
Volume
13K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
559.51B
Pooled WETH:
$31.38

PEPE/WETH price stats on Ethereum

As of December 19, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000003828. PEPE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $12,809.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,610,464,982.05. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $183,931.40. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $183,931.40.

The total transactions of PEPE/WETH is 176 in the last 24 hours, 81 of which are buy transactions, and 95 are sales transactions.

PEPE/WETH pool has a trading volume of $12,809.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001306, captured at 4:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000003828 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20254:34:59 AMsell$64.6$0.0538280.022040.08130616.88M
0x99A...e5c2
0x28...0eaa
12/19/20254:31:23 AMsell$59.13$0.0538080.02030.08130715.53M
0x0Ac...8c69
0x61...ed24
12/19/20254:15:11 AMsell$11.43$0.053810.0039240.0813073M
0x60F...7663
0xa9...1efe
12/19/20254:11:59 AMsell$18.69$0.0538320.0063810.0813084.88M
0xD19...3427
0x22...9358
12/19/20253:59:11 AMbuy$95.71$0.0538190.032960.08131525.06M
0x678...30c2
0x49...a25a
12/19/20253:52:47 AMsell$196.85$0.0538020.067730.08130851.76M
0x444...BC78
0xe6...d942
12/19/20253:51:23 AMsell$17.27$0.0538250.0059160.081314.52M
0xaaA...90E6
0x56...ed32
12/19/20253:50:23 AMsell$25.87$0.0538260.0088620.081316.76M
0x09E...Fe03
0xdb...3a0c
12/19/20253:50:11 AMsell$4.7$0.0538250.0016110.081311.23M
0xD1e...E6be
0xc1...6e1d
12/19/20253:35:11 AMsell$129.34$0.0538160.044450.08131233.89M
0xA57...4C28
0x19...bcfc
12/19/20253:27:11 AMbuy$150.71$0.0538220.052030.08131939.43M
0x5B4...EFd1
0x11...bd31
12/19/20253:25:59 AMbuy$126.23$0.0538040.04370.08131733.18M
0x2A3...Cfa9
0xdd...d03c
12/19/20253:24:23 AMbuy$117.65$0.0537720.041020.08131531.19M
0x604...3B8b
0xd3...48de
12/19/20253:24:11 AMbuy$51.05$0.0537660.01780.08131313.55M
0x5B4...EFd1
0xe0...d1e1
12/19/20253:23:59 AMbuy$39.33$0.0537620.013720.08131210.45M
0x448...5af8
0x21...83e7
12/19/20253:17:35 AMbuy$53.11$0.0537680.018480.08131114.09M
0xbbD...C237
0xe1...3131
12/19/20253:16:23 AMbuy$55.99$0.0537650.019480.0813114.87M
0x22B...7e96
0x72...0bb8
12/19/20253:04:47 AMbuy$47.71$0.0537360.016720.08130912.77M
0x5B4...EFd1
0x0d...6944
12/19/20253:03:35 AMbuy$115.59$0.0537240.040580.08130731.03M
0x5B4...EFd1
0xb5...f6d8
12/19/20252:34:59 AMbuy$3.85$0.0536990.001360.0813061.04M
0xE22...b5B9
0x10...f26a