Info about PEPE-WETH pair
- Pooled PEPE:
- 552.89B
- Pooled WETH:
- $83.56
PEPE/WETH price stats on Ethereum
As of May 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004307. PEPE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $137,018.62. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,811,949,103.77. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,574,569.75. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,574,569.75.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $137,018.62 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001862, captured at 10:18 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004307 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:51:59 AM | buy | $578.13 | $0.054307 | 0.25 | 0.081862 | 134.23M | 0xac...2e97 | |
| 05/09/2026 | 9:31:59 AM | sell | $534.36 | $0.054282 | 0.231 | 0.081851 | 124.78M | 0x0e...d7c2 | |
| 05/09/2026 | 9:16:23 AM | sell | $5,700.07 | $0.054292 | 2.46 | 0.081854 | 1.33B | 0xa9...5458 | |
| 05/09/2026 | 9:11:59 AM | sell | $8.53 | $0.054301 | 0.003687 | 0.081857 | 1.98M | 0x5e...bf41 | |
| 05/09/2026 | 8:03:47 AM | sell | $1.39 | $0.054308 | 0.0005995 | 0.081857 | 322,731.87 | 0x4e...1d25 | |
| 05/09/2026 | 7:46:59 AM | sell | $1,377.28 | $0.054302 | 0.5949 | 0.081858 | 320.14M | 0xcb...dd10 | |
| 05/09/2026 | 7:13:11 AM | buy | $2.31 | $0.054325 | 0.001 | 0.08187 | 534,651.89 | 0x97...0d6f | |
| 05/09/2026 | 7:12:47 AM | sell | $372.74 | $0.0543 | 0.1611 | 0.081859 | 86.67M | 0x32...f425 | |
| 05/09/2026 | 7:08:35 AM | sell | $842.25 | $0.054303 | 0.364 | 0.08186 | 195.73M | 0x73...4603 | |
| 05/09/2026 | 7:08:23 AM | sell | $725.76 | $0.054304 | 0.3137 | 0.08186 | 168.6M | 0x23...3717 | |
| 05/09/2026 | 7:06:47 AM | sell | $745.88 | $0.054308 | 0.3222 | 0.081861 | 173.12M | 0xde...0817 | |
| 05/09/2026 | 6:50:23 AM | sell | $14.86 | $0.054312 | 0.006418 | 0.081862 | 3.45M | 0x72...1f1a | |
| 05/09/2026 | 6:42:11 AM | sell | $813.33 | $0.054312 | 0.3512 | 0.081862 | 188.59M | 0xef...04c1 | |
| 05/09/2026 | 6:39:11 AM | sell | $2,317.16 | $0.054316 | 1 | 0.081864 | 536.82M | 0x94...faa1 | |
| 05/09/2026 | 6:37:35 AM | sell | $728.94 | $0.054321 | 0.3147 | 0.081865 | 168.68M | 0xfd...bbae | |
| 05/09/2026 | 6:37:23 AM | sell | $626.14 | $0.054324 | 0.2702 | 0.081866 | 144.8M | 0x78...077e | |
| 05/09/2026 | 5:30:23 AM | sell | $158.72 | $0.054323 | 0.06853 | 0.081866 | 36.71M | 0x88...4cad | |
| 05/09/2026 | 5:18:59 AM | buy | $99.98 | $0.054347 | 0.04319 | 0.081878 | 23M | 0x54...470a | |
| 05/09/2026 | 5:15:23 AM | buy | $3.91 | $0.054346 | 0.00169 | 0.081878 | 900,000 | 0x31...1ebb | |
| 05/09/2026 | 3:00:11 AM | sell | $2,549.64 | $0.054328 | 1.1 | 0.081868 | 589.04M | 0x4d...a84b |