Info about PEPE-WETH pair
- Pooled PEPE:
- 565.21B
- Pooled WETH:
- $35.48
PEPE/WETH price stats on Ethereum
As of May 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003432. PEPE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,178.90. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,443,859,860.40. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $143,145.01. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $143,145.01.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $4,178.90 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001701, captured at 2:02 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003432 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:00:11 AM | buy | $159.73 | $0.053432 | 0.07918 | 0.081701 | 46.54M | 0x11...decd | |
| 05/30/2026 | 1:31:47 AM | buy | $214.69 | $0.053426 | 0.1063 | 0.081697 | 62.65M | 0xff...f099 | |
| 05/30/2026 | 1:27:59 AM | buy | $112.16 | $0.053417 | 0.05557 | 0.081693 | 32.82M | 0x96...1c26 | |
| 05/30/2026 | 1:22:47 AM | buy | $40.88 | $0.05341 | 0.02028 | 0.081691 | 11.99M | 0x12...fe7d | |
| 05/30/2026 | 1:15:23 AM | buy | $10.99 | $0.053408 | 0.005456 | 0.081691 | 3.23M | 0x9c...7608 | |
| 05/30/2026 | 1:09:47 AM | buy | $80.19 | $0.053405 | 0.03978 | 0.081689 | 23.54M | 0x4d...c4e5 | |
| 05/30/2026 | 12:48:47 AM | buy | $70.63 | $0.053399 | 0.03507 | 0.081688 | 20.78M | 0x4d...e7de | |
| 05/29/2026 | 11:53:11 PM | buy | $2.16 | $0.053392 | 0.001075 | 0.081687 | 637,324.05 | 0x1f...9462 | |
| 05/29/2026 | 9:53:47 PM | buy | $18.7 | $0.05339 | 0.009307 | 0.081687 | 5.52M | 0x88...d25d | |
| 05/29/2026 | 9:17:11 PM | buy | $9.91 | $0.053405 | 0.004912 | 0.081686 | 2.91M | 0x9e...a294 | |
| 05/29/2026 | 9:07:47 PM | buy | $14.87 | $0.053403 | 0.007372 | 0.081686 | 4.37M | 0xe4...2c6d | |
| 05/29/2026 | 8:55:59 PM | buy | $7.86 | $0.053397 | 0.003903 | 0.081686 | 2.32M | 0x3a...8ac6 | |
| 05/29/2026 | 7:25:47 PM | sell | $289.72 | $0.053371 | 0.1443 | 0.081679 | 85.93M | 0x98...ac66 | |
| 05/29/2026 | 6:20:47 PM | buy | $108.52 | $0.053425 | 0.05358 | 0.081691 | 31.68M | 0x08...ba19 | |
| 05/29/2026 | 6:20:23 PM | buy | $23.82 | $0.05342 | 0.01177 | 0.08169 | 6.96M | 0x66...9f7c | |
| 05/29/2026 | 5:55:23 PM | buy | $42.66 | $0.053422 | 0.02105 | 0.081689 | 12.46M | 0x5d...d346 | |
| 05/29/2026 | 5:35:59 PM | buy | $1.79 | $0.053438 | 0.0008792 | 0.081688 | 520,621.77 | 0xb0...52b1 | |
| 05/29/2026 | 5:25:23 PM | sell | $135.15 | $0.053424 | 0.06632 | 0.08168 | 39.47M | 0xda...955e | |
| 05/29/2026 | 4:03:47 PM | sell | $105.76 | $0.053416 | 0.0521 | 0.081683 | 30.96M | 0x26...ac26 | |
| 05/29/2026 | 3:47:23 PM | sell | $244.14 | $0.053422 | 0.1203 | 0.081687 | 71.34M | 0x3e...4a27 |