WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053934
Price
0.081696 WETH
TVL
$188,802.6
MKT CAP
$1.66B
5m
0%
1h
0.01%
4h
-0.58%
24h
0.44%
Share
TXNS
133
Buys
68
Sells
65
Volume
224K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
549.76B
Pooled WETH:
$40.7

PEPE/WETH price stats on Ethereum

As of May 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003934. PEPE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $223,511.39. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,655,128,766.49. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $188,802.61. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $188,802.61.

The total transactions of PEPE/WETH is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.

PEPE/WETH pool has a trading volume of $223,511.39 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001696, captured at 11:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000003934 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:36:35 AMsell$0.1382$0.0539340.000059580.08169635,127.73
0x420...0a8B
0x4f...171b
05/03/202611:06:47 AMsell$116.66$0.0539240.050450.08169729.73M
0x5B4...EFd1
0x5e...8c2f
05/03/202611:00:23 AMsell$157.3$0.0539280.068050.08169940.04M
0x5B4...EFd1
0x69...d26a
05/03/202611:00:23 AMsell$0.1147$0.0539250.000049630.08169829,224.12
0x420...0a8B
0xe7...9958
05/03/202610:57:35 AMsell$1,101.58$0.0539320.47650.081701280.11M
0x1ba...26dF
0xe6...4f05
05/03/202610:55:59 AMsell$1,185.48$0.0539330.51270.081701301.36M
0x5B4...EFd1
0xf1...6bd8
05/03/202610:55:47 AMsell$2,448.55$0.0539351.050.081701622.18M
0x105...Ae31
0x65...5a58
05/03/202610:19:35 AMsell$321.26$0.0539370.13880.08170281.59M
0x3b2...744C
0x35...a2ab
05/03/202610:18:23 AMsell$26.92$0.0539370.011630.0817026.84M
0x159...07De
0x09...a07a
05/03/20269:31:35 AMsell$1,248.26$0.0539380.53950.081702316.97M
0x5B4...EFd1
0x2c...fb81
05/03/20269:31:11 AMsell$1,340.25$0.0539380.57920.081702340.26M
0xE66...ccA0
0xe3...7402
05/03/20269:30:47 AMsell$2,814.22$0.0539361.210.081702714.98M
0x5B4...EFd1
0x72...68e0
05/03/20269:09:11 AMsell$47.19$0.0539320.020430.08170312M
0x176...6071
0xe6...9964
05/03/20268:19:59 AMbuy$0.581$0.053960.00025140.081713146,735.2
0x04d...19A4
0x5e...ec81
05/03/20268:01:59 AMsell$1,322.95$0.0539350.57260.081703336.17M
0xDe2...7A25
0x06...f796
05/03/20268:00:47 AMsell$1,095.76$0.0539340.47440.081703278.53M
0xbbD...C237
0xde...4d0d
05/03/20267:56:59 AMbuy$101.51$0.0539570.043960.08171325.65M
0xb48...e701
0x24...520e
05/03/20266:42:11 AMbuy$6.99$0.0539440.0030410.0817131.77M
0xF69...3Aa6
0x45...5921
05/03/20266:26:59 AMsell$2,209.04$0.0539190.96020.081703563.57M
0xbB0...698c
0x0a...c087
05/03/20266:25:47 AMbuy$171.35$0.0539430.074490.08171443.45M
0x71d...C25e
0x2f...d571