WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05405
Price
0.081367 WETH
TVL
$182,622.85
MKT CAP
$1.7B
5m
0%
1h
0.37%
4h
-1.07%
24h
-1.03%
Share
TXNS
106
Buys
54
Sells
52
Volume
8K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
557.5B
Pooled WETH:
$30.82

PEPE/WETH price stats on Ethereum

As of December 21, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000405. PEPE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,201.60. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,703,828,066.50. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $182,622.85. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $182,622.85.

The total transactions of PEPE/WETH is 106 in the last 24 hours, 54 of which are buy transactions, and 52 are sales transactions.

PEPE/WETH pool has a trading volume of $8,201.60 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001367, captured at 3:23 AM UTC.

The price of converting 1 PEPE to USD is $0.00000405 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20253:20:11 AMbuy$54.47$0.054050.018390.08136713.45M
0x5B4...EFd1
0x56...3fae
12/21/20252:47:59 AMsell$48.07$0.0540250.016230.08135911.94M
0x032...F7E8
0x3e...2125
12/21/20252:39:47 AMsell$37.66$0.0540270.012710.0813599.35M
0xbec...2fEB
0x75...114d
12/21/20252:39:11 AMsell$50.7$0.0540290.017110.0813612.58M
0xbbD...C237
0x8a...5257
12/21/20252:26:59 AMsell$41.01$0.0540350.013830.08136110.16M
0x5B4...EFd1
0xff...0a89
12/21/20252:01:11 AMsell$44.35$0.0540360.014960.08136210.99M
0x69c...7470
0x14...f37d
12/21/202512:58:47 AMsell$41.57$0.054070.013910.08136210.21M
0xC75...1CAC
0x21...5a5c
12/21/202512:44:11 AMsell$16.11$0.0540710.0053940.0813633.96M
0xcDd...2af2
0xd7...b15d
12/21/202512:43:35 AMsell$4.12$0.0540720.0013810.0813631.01M
0xE22...b5B9
0x3c...ad40
12/21/202512:38:35 AMsell$91$0.0540740.030460.08136422.33M
0x5B4...EFd1
0x19...8333
12/21/202512:33:59 AMsell$36.9$0.0540530.012430.0813659.1M
0x5B4...EFd1
0x3f...1d56
12/21/202512:32:23 AMsell$50.75$0.0540550.017090.08136612.51M
0x188...218f
0x01...ffa1
12/21/202512:32:11 AMsell$52.13$0.0540580.017550.08136612.85M
0x5B4...EFd1
0x11...58eb
12/21/202512:01:47 AMsell$121.13$0.0540930.040490.08136829.59M
0xDe6...2c9D
0x08...8716
12/20/202510:54:47 PMbuy$55.02$0.0540930.018510.08137713.44M
0x4E0...8Dd1
0x53...0c1f
12/20/202510:42:23 PMbuy$51.41$0.0540920.017290.08137612.56M
0xD53...22FE
0x5e...08ce
12/20/202510:39:59 PMbuy$38.92$0.0540890.013090.0813759.52M
0x66c...0659
0xf7...8a33
12/20/202510:39:47 PMbuy$73.95$0.0540870.024870.08137418.1M
0x5B4...EFd1
0x01...c2b7
12/20/202510:27:35 PMbuy$50.23$0.0540840.016890.08137312.3M
0x105...Ae31
0x32...52e5
12/20/20258:33:11 PMbuy$44.51$0.0541050.014880.08137210.84M
0xEaA...a926
0x16...4de0