WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05325
Price
0.081638 WETH
TVL
$134,270.14
MKT CAP
$1.37B
5m
0%
1h
0.74%
4h
1.97%
24h
1.12%
Share
TXNS
127
Buys
66
Sells
61
Volume
6K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.32B
Pooled WETH:
$33.84

PEPE/WETH price stats on Ethereum

As of March 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000325. PEPE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,681.90. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,367,549,641.86. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $134,270.15. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $134,270.15.

The total transactions of PEPE/WETH is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.

PEPE/WETH pool has a trading volume of $5,681.90 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001638, captured at 3:44 AM UTC.

The price of converting 1 PEPE to USD is $0.00000325 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:30:11 AMsell$103.08$0.053250.051960.08163831.71M
0xC06...65D1
0x65...30d1
03/09/20263:27:11 AMsell$2.95$0.0532510.0014890.08164908,393.52
0x071...1657
0x93...05e6
03/09/20263:26:11 AMsell$68.87$0.0532540.034730.08164121.16M
0x448...5af8
0x34...2cd4
03/09/20263:22:35 AMsell$16.31$0.0532630.0082090.0816425M
0x8Dc...5144
0x6f...2f3d
03/09/20263:15:35 AMsell$78.33$0.0532820.039220.08164323.86M
0xbec...2fEB
0xe3...6eb2
03/09/20263:11:59 AMsell$10.18$0.0532740.0051150.0816443.11M
0x1A9...F503
0xd8...96cf
03/09/20263:11:23 AMsell$56.55$0.053270.028460.08164517.29M
0x105...Ae31
0x2a...547a
03/09/20263:04:59 AMbuy$90.61$0.0532620.045970.08165527.78M
0xff8...7Afa
0xc8...b9b7
03/09/20262:51:35 AMsell$3.53$0.0532220.0018010.0816441.1M
0xed5...56DA
0x3e...3832
03/09/20262:36:35 AMbuy$50.18$0.0532260.025710.08165315.55M
0xA59...A2d9
0xd2...407e
03/09/20262:18:47 AMbuy$8.02$0.0532050.0041390.0816522.5M
0xBbB...F3Cb
0xc7...7e74
03/09/20261:55:11 AMbuy$0.8537$0.0532250.00043730.081652264,668.12
0xBbB...F3Cb
0x52...1db8
03/09/20261:34:47 AMbuy$2.63$0.0532430.0013440.081652813,610.97
0x555...C35b
0x8b...c71e
03/09/20261:21:23 AMsell$37.99$0.0532020.019490.08164211.86M
0x193...Af59
0x9b...c4bc
03/09/20261:20:47 AMbuy$38.25$0.0532240.01960.08165211.86M
0x193...Af59
0x45...e56e
03/09/20261:15:23 AMsell$88.21$0.0532050.045230.08164327.52M
0xB4f...7376
0x25...e0e7
03/09/20261:12:47 AMsell$4.72$0.0532090.0024190.0816441.47M
0x193...Af59
0x68...fe1d
03/09/20261:12:11 AMbuy$14.63$0.0532230.0075120.0816544.54M
0xA22...6Ff3
0x16...ce54
03/09/20261:02:35 AMsell$48.54$0.0532120.024850.08164515.11M
0x5B4...EFd1
0x87...a56c
03/09/202612:56:11 AMsell$18.29$0.0532060.009390.0816465.7M
0x033...2dDF
0x93...1768