WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053509
Price
0.081576 WETH
TVL
$146,763.99
MKT CAP
$1.48B
5m
0%
1h
-0.18%
4h
-5.58%
24h
-3.51%
Share
TXNS
182
Buys
82
Sells
100
Volume
18K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
539.18B
Pooled WETH:
$32.96

PEPE/WETH price stats on Ethereum

As of April 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003509. PEPE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $18,432.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,476,346,219.31. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $146,764.00. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $146,764.00.

The total transactions of PEPE/WETH is 182 in the last 24 hours, 82 of which are buy transactions, and 100 are sales transactions.

PEPE/WETH pool has a trading volume of $18,432.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001576, captured at 3:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000003509 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:15:35 AMsell$135.05$0.0535090.060670.08157638.48M
0xe97...49cD
0xfa...043f
04/12/20262:11:11 AMsell$148.4$0.053510.066750.08157942.27M
0x461...934B
0xa0...4cb5
04/12/20262:07:47 AMbuy$14.07$0.053520.0063560.0815894M
0x196...eE77
0x10...e560
04/12/20262:05:47 AMsell$122.5$0.0534990.055390.08158235.01M
0x137...BB11
0x83...a46f
04/12/20262:05:47 AMsell$62.71$0.0534950.028350.0815817.94M
0xcB4...92f5
0x82...44f3
04/12/20262:02:59 AMbuy$17.78$0.0535320.0080180.0815925.03M
0x000...92C7
0x94...5120
04/12/20262:00:47 AMsell$124.27$0.0535150.0560.08158435.35M
0x98a...C136
0x08...2e27
04/12/20262:00:23 AMsell$124.36$0.0535170.056080.08158635.35M
0x137...BB11
0x3f...0a84
04/12/202612:40:47 AMbuy$104.03$0.053640.045610.08159628.58M
0x7e4...c826
0x10...310b
04/12/202612:33:11 AMbuy$163.33$0.0536390.071520.08159344.87M
0x4d6...92eC
0xb5...13b6
04/12/202612:17:59 AMsell$41.35$0.0536180.018090.08158311.43M
0x7Df...1079
0x72...d7b2
04/12/202612:12:11 AMsell$143.12$0.0536240.062580.08158439.49M
0x3Ef...0C8b
0x00...d6b4
04/12/202612:10:59 AMsell$126.39$0.0536230.055350.08158734.88M
0x935...a3A6
0x7c...0f24
04/12/202612:05:23 AMsell$121.87$0.0536240.053440.08158933.63M
0x5B4...EFd1
0x82...2dae
04/11/202611:12:11 PMsell$166.35$0.0536320.072890.08159145.8M
0xd5a...e285
0x64...2fdc
04/11/202611:07:35 PMsell$113.38$0.053640.049640.08159331.14M
0xF9D...D99a
0x06...36ef
04/11/202611:05:47 PMsell$181.08$0.0536490.07920.08159649.61M
0x419...1587
0xef...6837
04/11/202611:04:59 PMsell$120.6$0.0536640.052620.08159832.91M
0x2BB...8CE2
0xf2...924f
04/11/202611:01:59 PMsell$129.33$0.0536740.056340.081635.2M
0x835...3d9d
0xf1...d016
04/11/202610:44:59 PMsell$58.92$0.053680.025660.08160216.01M
0x448...5af8
0x54...40ec