- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 555.26B
- Pooled WETH:
- $32.37
PEPE/WETH price stats on Ethereum
As of December 10, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004755. PEPE price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $17,491.40. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,000,690,509.83. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,748,652.98. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,748,652.98.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 124 in the last 24 hours, 53 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $17,491.40 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001426, captured at 10:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004755 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:23:59 AM | sell | $90.35 | $0.054755 | 0.02709 | 0.081426 | 19M | 0x96...60e1 | |
| 12/10/2025 | 10:12:35 AM | buy | $144.26 | $0.054797 | 0.04312 | 0.081434 | 30.07M | 0xb2...bdfd | |
| 12/10/2025 | 10:08:47 AM | sell | $47.75 | $0.054775 | 0.01424 | 0.081424 | 10M | 0x4e...e6c1 | |
| 12/10/2025 | 10:03:59 AM | buy | $140.74 | $0.054822 | 0.0418 | 0.081432 | 29.19M | 0x18...3014 | |
| 12/10/2025 | 9:47:47 AM | buy | $116.4 | $0.054738 | 0.03512 | 0.081429 | 24.57M | 0xd5...0703 | |
| 12/10/2025 | 9:42:59 AM | buy | $9.68 | $0.054734 | 0.002923 | 0.081428 | 2.05M | 0x07...504f | |
| 12/10/2025 | 9:42:47 AM | sell | $70.61 | $0.054707 | 0.02131 | 0.08142 | 15M | 0xaf...3c83 | |
| 12/10/2025 | 9:07:59 AM | sell | $154.69 | $0.054716 | 0.04666 | 0.081422 | 32.8M | 0x0b...2bcd | |
| 12/10/2025 | 8:20:23 AM | sell | $151.65 | $0.054752 | 0.04549 | 0.081425 | 31.91M | 0x55...59da | |
| 12/10/2025 | 7:40:11 AM | buy | $2.84 | $0.054756 | 0.0008599 | 0.081435 | 598,961.76 | 0x47...ce33 | |
| 12/10/2025 | 7:34:59 AM | sell | $180.68 | $0.054733 | 0.05453 | 0.081428 | 38.17M | 0xeb...d782 | |
| 12/10/2025 | 7:32:11 AM | sell | $111.27 | $0.054742 | 0.03358 | 0.081431 | 23.46M | 0xe3...10da | |
| 12/10/2025 | 7:25:47 AM | sell | $10.02 | $0.054746 | 0.003024 | 0.081432 | 2.11M | 0x99...16d9 | |
| 12/10/2025 | 7:18:35 AM | buy | $21.64 | $0.054775 | 0.006532 | 0.081441 | 4.53M | 0xdb...888a | |
| 12/10/2025 | 7:18:23 AM | sell | $195.11 | $0.054781 | 0.05852 | 0.081434 | 40.8M | 0x8e...4707 | |
| 12/10/2025 | 6:46:59 AM | buy | $83.41 | $0.054787 | 0.02517 | 0.081444 | 17.42M | 0xa0...fdd6 | |
| 12/10/2025 | 6:37:23 AM | sell | $148.03 | $0.054763 | 0.04467 | 0.081437 | 31.08M | 0xf4...c77d | |
| 12/10/2025 | 6:36:35 AM | sell | $99.16 | $0.0548 | 0.02974 | 0.081439 | 20.66M | 0x11...097d | |
| 12/10/2025 | 6:19:11 AM | sell | $57.54 | $0.054776 | 0.01736 | 0.081441 | 12.05M | 0x35...7bba | |
| 12/10/2025 | 6:11:35 AM | sell | $284.91 | $0.054778 | 0.08597 | 0.081441 | 59.62M | 0x7f...9dbd |