WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053656
Price
0.081905 WETH
TVL
$147,150.94
MKT CAP
$1.54B
5m
0%
1h
-0.24%
4h
-0.47%
24h
-4.66%
Share
TXNS
160
Buys
106
Sells
54
Volume
14K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
545.44B
Pooled WETH:
$38.35

PEPE/WETH price stats on Ethereum

As of February 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003656. PEPE price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $13,644.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,538,175,337.54. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $147,150.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $147,150.94.

The total transactions of PEPE/WETH is 160 in the last 24 hours, 106 of which are buy transactions, and 54 are sales transactions.

PEPE/WETH pool has a trading volume of $13,644.08 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001905, captured at 10:46 PM UTC.

The price of converting 1 PEPE to USD is $0.000003656 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:43:59 PMsell$83.05$0.0536560.043290.08190522.72M
0x3EF...E7C6
0xd7...c152
02/27/202610:36:11 PMsell$42.28$0.0536250.022250.08190711.67M
0x5B4...EFd1
0x71...45d7
02/27/202610:05:23 PMbuy$53.7$0.0536810.027990.08191814.59M
0x448...5af8
0x8c...4000
02/27/202610:05:11 PMbuy$69.54$0.0536840.036180.08191718.87M
0x5B4...EFd1
0x06...ef75
02/27/20269:52:47 PMsell$22.88$0.0536650.011890.0819056.24M
0x000...C5a7
0x88...1272
02/27/20269:35:35 PMbuy$8.3$0.0536930.0043120.0819162.25M
0x6b0...aA2D
0xa4...e514
02/27/20269:32:59 PMsell$11.98$0.0536730.0062160.0819053.26M
0x1D5...5c59
0xab...5e65
02/27/20268:30:11 PMbuy$78.31$0.0536870.040690.08191521.24M
0xd5a...e285
0xef...c428
02/27/20268:29:35 PMbuy$78.56$0.0536820.040830.08191321.34M
0x22B...7e96
0xa4...2f84
02/27/20268:23:35 PMbuy$53.08$0.0536830.027560.08191214.41M
0x5B4...EFd1
0x53...1ea7
02/27/20268:15:47 PMbuy$40.95$0.053680.021250.0819111.13M
0x604...3B8b
0x9c...b315
02/27/20268:13:35 PMsell$30.01$0.0536570.015580.0818998.21M
0xc02...88e1
0xc2...0e7f
02/27/20267:50:23 PMsell$50.51$0.0536430.026340.081913.86M
0x5EC...0c9F
0x7f...81ad
02/27/20267:44:47 PMsell$72.72$0.0536450.037940.08190219.95M
0x0e3...6a6f
0xbf...62f4
02/27/20267:39:11 PMsell$57.93$0.0536510.03020.08190315.87M
0xff8...7Afa
0xb6...0c1e
02/27/20267:20:35 PMbuy$0.7588$0.0536730.00039570.081915206,549.63
0x4f5...01a6
0x4a...3d10
02/27/20267:15:23 PMbuy$0.9902$0.0536730.00051640.081915269,561.06
0xae2...aE13
0xbc...9d45
02/27/20267:15:11 PMsell$73.85$0.0536540.03850.08190520.21M
0xff8...7Afa
0x0d...cc4a
02/27/20265:52:59 PMbuy$119.12$0.0536870.06190.08191632.31M
0x2cD...f0a9
0x3c...96b3
02/27/20265:41:59 PMbuy$38.24$0.0536710.019940.08191410.42M
0x929...0998
0xa3...ae92