WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053735
Price
0.081626 WETH
TVL
$2.25M
MKT CAP
$1.57B
5m
0%
1h
-0.33%
4h
-1.06%
24h
-1.73%
Share
TXNS
182
Buys
83
Sells
99
Volume
147K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
558.47B
Pooled WETH:
$71.02

PEPE/WETH price stats on Ethereum

As of April 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003735. PEPE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $147,416.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,571,282,423.78. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,249,020.88. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,249,020.88.

The total transactions of PEPE/WETH is 182 in the last 24 hours, 83 of which are buy transactions, and 99 are sales transactions.

PEPE/WETH pool has a trading volume of $147,416.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001626, captured at 7:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000003735 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:48:35 PMbuy$17.17$0.0537350.0074760.0816264.6M
0x14A...6B28
0x90...6324
04/21/20267:34:59 PMsell$895.53$0.0537490.38610.081616238.84M
0x7e4...c826
0xaa...6524
04/21/20267:24:35 PMsell$207.1$0.0537650.088940.08161755M
0x05b...3290
0x38...9932
04/21/20266:53:59 PMbuy$5.94$0.0537470.0025830.0816261.59M
0xbD8...3192
0xa4...abe0
04/21/20266:39:11 PMbuy$3.39$0.0537550.0014690.081626903,180.94
0x0F0...95C6
0xfb...e4e0
04/21/20266:30:11 PMsell$931.76$0.0537310.40390.081617249.72M
0x8EC...3778
0x68...caca
04/21/20266:28:23 PMsell$1,054.52$0.0537280.45770.081618282.82M
0xaE3...5748
0xda...84c3
04/21/20266:07:35 PMbuy$0.564$0.053760.00024420.081628150,000
0xc1c...0467
0xc2...2604
04/21/20266:00:23 PMsell$3.67$0.0537340.0015920.081618984,000
0xA38...C171
0x32...31bd
04/21/20265:55:11 PMsell$26.15$0.0537360.011330.0816187M
0xe72...52D3
0x58...0a5a
04/21/20265:38:47 PMsell$299.38$0.0537220.13020.08161980.43M
0x188...8566
0xae...b5df
04/21/20265:22:59 PMbuy$728.08$0.0537390.31710.081628194.72M
0xCBf...5710
0xae...98c3
04/21/20265:18:35 PMsell$5,152.96$0.0537192.240.081621.39B
0xBE6...14C8
0xce...cff3
04/21/20265:13:35 PMsell$4,983.14$0.0537362.160.0816251.33B
0xD73...FA25
0xd9...a7c1
04/21/20265:13:35 PMsell$606.28$0.0537310.26370.081623162.48M
0xD47...2AdF
0xf6...4fb2
04/21/20265:13:23 PMsell$4,752.95$0.0537432.060.0816291.27B
0xE46...E504
0x8b...174c
04/21/20265:06:35 PMsell$1,192.86$0.0537630.51720.081631317M
0xe2e...F7D8
0xb8...edbf
04/21/20264:57:47 PMsell$1,233.63$0.0537740.53360.081632326.85M
0xE66...ccA0
0xc9...edd3
04/21/20264:57:11 PMsell$1,060.37$0.0537780.45850.081633280.65M
0x0CA...8e5e
0x6e...6273
04/21/20264:54:59 PMsell$751.26$0.0537810.32470.081634198.68M
0x66c...0659
0xb0...a5c5