WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053963
Price
0.081732 WETH
TVL
$2.26M
MKT CAP
$1.67B
5m
0%
1h
0.38%
4h
-0.79%
24h
2.65%
Share
TXNS
67
Buys
40
Sells
27
Volume
22K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.95B
Pooled WETH:
$58.72

PEPE/WETH price stats on Ethereum

As of May 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003963. PEPE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $22,438.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,667,203,653.60. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,262,317.64. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,262,317.64.

The total transactions of PEPE/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

PEPE/WETH pool has a trading volume of $22,438.01 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001732, captured at 9:22 PM UTC.

The price of converting 1 PEPE to USD is $0.000003963 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:13:11 PMbuy$188.87$0.0539630.082550.08173247.66M
0x5B4...EFd1
0x03...4f88
05/01/20268:50:23 PMbuy$9.86$0.0539680.00430.081732.48M
0xc8b...A6aF
0xaa...d170
05/01/20268:45:11 PMsell$67.53$0.0539470.029430.0817217.11M
0x70d...3969
0x43...d45c
05/01/20266:32:47 PMbuy$59.05$0.0539940.025590.08173114.78M
0xeA6...4877
0x01...3399
05/01/20266:10:23 PMbuy$12.8$0.0539960.0055450.081733.2M
0xd01...238a
0x03...99ee
05/01/20265:43:23 PMsell$182.31$0.0539740.078960.08172145.87M
0x4b5...D800
0x4c...7f84
05/01/20265:36:47 PMbuy$23.04$0.0539940.010.0817335.77M
0xc8b...A6aF
0x3d...b33e
05/01/20264:47:47 PMsell$28.06$0.0539620.01220.0817237.08M
0xef7...aE67
0x4d...73f4
05/01/20264:41:47 PMbuy$11.51$0.0539930.0050.0817332.88M
0xc8b...A6aF
0x5e...91ad
05/01/20264:29:35 PMbuy$7.34$0.0539950.0031880.0817331.84M
0xeA5...E171
0x0a...7a13
05/01/20264:20:23 PMsell$310.33$0.0539750.13460.08172578.06M
0x5B4...EFd1
0xa8...be84
05/01/20264:13:11 PMsell$15.48$0.0539870.0067120.0817283.88M
0xD7C...715b
0x85...f8fe
05/01/20264:08:11 PMsell$7.5$0.0539920.003250.0817281.88M
0x6bF...C176
0x53...cb80
05/01/20264:06:23 PMsell$1.59$0.0539970.00069140.081728400,000
0x6bF...C176
0x62...8229
05/01/20263:37:47 PMbuy$408.7$0.0540130.17670.081735101.83M
0x22B...7e96
0xac...9a2d
05/01/20263:10:35 PMsell$37.29$0.0539720.016160.0817229.39M
0x9F5...8d78
0x1a...c364
05/01/20263:08:35 PMbuy$50.85$0.0539930.022050.08173212.73M
0xE8a...23C2
0x16...5ad3
05/01/20262:49:35 PMbuy$36.96$0.0540.0160.0817319.24M
0x0eD...f354
0x77...b603
05/01/20262:39:35 PMbuy$207.53$0.0539880.090.08172952.04M
0x44a...c4F8
0xca...fb02
05/01/20262:29:11 PMbuy$27.93$0.053990.012090.0817277M
0x13E...e785
0x8a...c517