WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055171
Price
0.081759 WETH
TVL
$2.95M
MKT CAP
$2.18B
5m
-0.05%
1h
2.50%
4h
4.32%
24h
6.23%
Share
TXNS
159
Buys
79
Sells
80
Volume
28K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
548.15B
Pooled WETH:
$39.64

PEPE/WETH price stats on Ethereum

As of January 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005171. PEPE price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $28,012.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,175,403,890.62. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,951,029.43. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,951,029.43.

The total transactions of PEPE/WETH is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.

PEPE/WETH pool has a trading volume of $28,012.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001759, captured at 2:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000005171 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20262:06:59 AMsell$106.14$0.0551710.03610.08175920.53M
0x5B4...EFd1
0xa9...f362
01/27/20262:06:47 AMsell$190.24$0.0551770.064710.08176136.75M
0x2cD...f0a9
0x23...4ced
01/27/20262:05:23 AMsell$11.85$0.0551770.0040360.0817622.29M
0x6d5...3447
0x2a...3243
01/27/20262:02:47 AMbuy$199.86$0.0551730.068450.08177138.63M
0xF9D...D99a
0x71...b9ac
01/27/20262:02:23 AMbuy$87.51$0.0551670.029970.08176916.94M
0x0Fc...140B
0xad...4782
01/27/20261:59:11 AMsell$176.98$0.0551380.060610.08175934.44M
0x5B4...EFd1
0x40...b033
01/27/20261:58:59 AMsell$1,145.73$0.0551660.39240.081769221.77M
0xCc9...279e
0x88...1d58
01/27/20261:58:59 AMbuy$1,185.73$0.0551920.40610.081778228.34M
0x1Dd...21D4
0xc2...d6f6
01/27/20261:55:47 AMsell$98.69$0.0551350.03380.08175819.22M
0x0CA...8e5e
0xf0...9fdc
01/27/20261:55:35 AMsell$183.99$0.0551410.063010.0817635.79M
0x5B4...EFd1
0xaa...05d4
01/27/20261:53:11 AMsell$76.61$0.0551460.026230.08176214.89M
0x5B4...EFd1
0x97...cdfb
01/27/20261:51:59 AMsell$122.64$0.055150.0420.08176423.81M
0x896...a787
0x90...3790
01/27/20261:51:35 AMsell$121.37$0.0551550.041570.08176523.54M
0x872...46c0
0xec...84f0
01/27/20261:50:59 AMsell$88.82$0.055160.030420.08176717.21M
0x5B4...EFd1
0xc6...2b38
01/27/20261:49:47 AMsell$117.22$0.0551640.040140.08176822.7M
0xFDf...AC85
0x4f...166c
01/27/20261:49:35 AMsell$6.49$0.0551970.0022130.0817691.25M
0x4dD...f765
0x14...7fbb
01/27/20261:49:23 AMbuy$96.3$0.0552260.032790.08177918.43M
0xBbE...dB13
0xe0...8e0a
01/27/20261:49:11 AMsell$36.15$0.0551930.012310.0817686.96M
0x000...504D
0x4c...9739
01/27/20261:48:59 AMsell$4.19$0.0551940.0014290.081768808,197.98
0xBBA...97E7
0xfc...f8dc
01/27/20261:48:59 AMsell$9.61$0.0551950.0032730.0817691.85M
0xBBA...97E7
0xfc...f8dc