Info about PEPE-WETH pair
- Pooled PEPE:
- 361.88B
- Pooled WETH:
- $784.13
PEPE/WETH price stats on Ethereum
As of May 17, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001228. PEPE price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $4,132,222.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,167,070,295.25. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $6,388,318.14. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $6,388,318.14.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 603 in the last 24 hours, 289 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $4,132,222.02 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000004955, captured at 12:52 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001228 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 12:49:35 PM | sell | $368.47 | $0.00001228 | 0.1486 | 0.084955 | 30M | 0x4a...179b | |
05/17/2025 | 12:45:47 PM | sell | $2,450.95 | $0.00001228 | 0.9886 | 0.084955 | 199.5M | 0xa1...75f5 | |
05/17/2025 | 12:45:23 PM | sell | $664.63 | $0.00001228 | 0.2681 | 0.084956 | 54.09M | 0x11...dddb | |
05/17/2025 | 12:42:11 PM | sell | $819.14 | $0.00001228 | 0.3304 | 0.084956 | 66.67M | 0x3c...3d07 | |
05/17/2025 | 12:39:47 PM | sell | $2,457.51 | $0.00001228 | 0.9913 | 0.084956 | 200M | 0xcc...bb27 | |
05/17/2025 | 12:23:11 PM | sell | $5,543.11 | $0.00001229 | 2.23 | 0.084957 | 451.02M | 0x2c...e911 | |
05/17/2025 | 12:22:23 PM | sell | $120.34 | $0.00001229 | 0.04854 | 0.084958 | 9.79M | 0xc9...bc77 | |
05/17/2025 | 12:21:47 PM | sell | $9,763.83 | $0.00001229 | 3.93 | 0.08496 | 794.07M | 0x16...83ca | |
05/17/2025 | 12:19:35 PM | sell | $172.88 | $0.00001229 | 0.06974 | 0.084961 | 14.06M | 0x6e...d63e | |
05/17/2025 | 12:18:59 PM | sell | $4,612.83 | $0.0000123 | 1.86 | 0.084962 | 375M | 0x27...1c12 | |
05/17/2025 | 12:16:35 PM | sell | $2,631.33 | $0.0000123 | 1.06 | 0.084963 | 213.89M | 0x0f...56f9 | |
05/17/2025 | 12:09:11 PM | sell | $2,459.94 | $0.00001229 | 0.9928 | 0.084964 | 200M | 0xb0...cb9e | |
05/17/2025 | 12:05:47 PM | buy | $1,475.95 | $0.00001237 | 0.5958 | 0.084994 | 119.3M | 0x7a...f044 | |
05/17/2025 | 11:56:11 AM | sell | $24.62 | $0.00001231 | 0.009928 | 0.084964 | 2M | 0xcd...1a22 | |
05/17/2025 | 11:52:11 AM | buy | $3,416.62 | $0.00001239 | 1.37 | 0.084993 | 275.68M | 0x56...3f24 | |
05/17/2025 | 11:50:47 AM | buy | $3,623.06 | $0.00001239 | 1.45 | 0.084992 | 292.4M | 0xa4...f001 | |
05/17/2025 | 11:49:59 AM | buy | $154.92 | $0.00001239 | 0.06241 | 0.084991 | 12.5M | 0xdb...288c | |
05/17/2025 | 11:40:23 AM | buy | $699.95 | $0.00001239 | 0.2818 | 0.084991 | 56.46M | 0x88...d5c0 | |
05/17/2025 | 11:39:23 AM | buy | $7,577.43 | $0.00001239 | 3.05 | 0.08499 | 611.35M | 0x80...f80a | |
05/17/2025 | 11:28:59 AM | buy | $84.56 | $0.00001238 | 0.03405 | 0.084989 | 6.83M | 0x93...6f34 |