WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053688
Price
0.081584 WETH
TVL
$154,447.96
MKT CAP
$1.55B
5m
0.13%
1h
-0.72%
4h
-0.15%
24h
-4.64%
Share
TXNS
344
Buys
169
Sells
175
Volume
191K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.48B
Pooled WETH:
$33.17

PEPE/WETH price stats on Ethereum

As of March 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003688. PEPE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $191,007.66. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,551,563,104.32. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $154,447.97. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $154,447.97.

The total transactions of PEPE/WETH is 344 in the last 24 hours, 169 of which are buy transactions, and 175 are sales transactions.

PEPE/WETH pool has a trading volume of $191,007.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001584, captured at 4:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000003688 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:55:23 AMbuy$79.94$0.0536880.034340.08158421.68M
0x03D...7f8c
0x1e...8220
03/18/20264:54:59 AMbuy$48.52$0.0536850.020850.08158313.17M
0x593...1321
0xb9...c90c
03/18/20264:52:35 AMbuy$76.48$0.0536830.032850.08158220.77M
0xBE6...14C8
0x3e...c2b3
03/18/20264:44:23 AMbuy$55.37$0.0536830.023760.0815815.04M
0x7dC...7823
0x3a...a758
03/18/20264:19:35 AMbuy$8.21$0.0536910.0035150.081582.22M
0x000...8e72
0xba...bdc4
03/18/20264:19:23 AMbuy$15.28$0.053690.0065420.081584.14M
0x004...Bf1c
0x13...e45f
03/18/20264:19:11 AMsell$80.39$0.053670.034410.08157121.91M
0x408...6b21
0x09...ba3c
03/18/20264:18:47 AMsell$65.18$0.0536740.027890.08157217.74M
0xbbD...C237
0x74...4b87
03/18/20264:18:23 AMsell$57.69$0.0536780.024680.08157315.69M
0x03D...7f8c
0x6d...892a
03/18/20264:17:11 AMbuy$12.36$0.0537020.0052870.0815833.34M
0xae2...aE13
0xff...107a
03/18/20264:16:59 AMsell$295.73$0.0536870.12640.08157680.2M
0x5EC...0c9F
0xce...f140
03/18/20264:16:11 AMbuy$13.33$0.0537160.00570.0815893.59M
0x4f5...01a6
0x52...6755
03/18/20264:15:59 AMsell$135.96$0.0536970.058130.0815836.77M
0x0CA...8e5e
0xca...7ec8
03/18/20264:12:35 AMsell$114.03$0.0537010.048770.08158330.8M
0x2A3...Cfa9
0x7f...69a3
03/18/20264:11:35 AMsell$60.53$0.0537070.025880.08158416.33M
0x5B4...EFd1
0xfd...804c
03/18/20264:09:23 AMsell$69.09$0.0537090.029540.08158618.62M
0xF9D...D99a
0xbf...0c84
03/18/20264:08:23 AMsell$116.34$0.0537140.049730.08158731.32M
0x0Fc...140B
0x1f...d774
03/18/20263:48:11 AMbuy$44.37$0.053740.018950.08159811.86M
0x7eA...Fd58
0x01...e45e
03/18/20263:47:59 AMsell$92.77$0.053720.039620.08158924.94M
0x4Fc...1B54
0x18...6696
03/18/20263:47:23 AMsell$101.06$0.0537240.043170.0815927.14M
0x790...Fc88
0xe0...4aac