WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053416
Price
0.081778 WETH
TVL
$137,602.71
MKT CAP
$1.44B
5m
0%
1h
1.09%
4h
-1.21%
24h
-5.74%
Share
TXNS
257
Buys
140
Sells
117
Volume
18K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.16B
Pooled WETH:
$35.81

PEPE/WETH price stats on Ethereum

As of March 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003416. PEPE price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $17,632.35. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,437,452,893.34. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $137,602.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $137,602.72.

The total transactions of PEPE/WETH is 257 in the last 24 hours, 140 of which are buy transactions, and 117 are sales transactions.

PEPE/WETH pool has a trading volume of $17,632.35 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001778, captured at 9:47 PM UTC.

The price of converting 1 PEPE to USD is $0.000003416 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:19:35 PMbuy$67.02$0.0534160.034880.08177819.62M0xee...ea21
03/01/20269:18:23 PMbuy$132.04$0.0534130.068690.08177638.68M0xa7...38bc
03/01/20269:12:23 PMbuy$95.59$0.0534010.049830.08177328.11M0x2c...60a4
03/01/20269:10:11 PMbuy$13.4$0.0533920.0070.0817713.95M0x97...5fc1
03/01/20269:05:47 PMbuy$5.7$0.0533910.0029790.0817711.68M0xa4...991c
03/01/20268:54:23 PMbuy$43.27$0.053390.02260.0817712.76M0xe2...0663
03/01/20268:46:47 PMbuy$18.34$0.0533910.0095780.081775.41M0x9c...c108
03/01/20268:39:35 PMbuy$73.89$0.0533930.038510.08176921.77M0x16...41d2
03/01/20268:36:23 PMbuy$66.79$0.0533860.034860.08176719.73M0x4f...9924
03/01/20268:35:11 PMbuy$80.54$0.053390.041940.08176523.76M0x41...dcd4
03/01/20268:33:59 PMbuy$72$0.0533850.03750.08176321.26M0x57...1dbe
03/01/20268:33:47 PMbuy$67.21$0.0533830.0350.08176119.87M0x91...21da
03/01/20268:33:35 PMbuy$33.88$0.0533850.017610.0817610.01M0xad...b296
03/01/20268:31:59 PMbuy$71.21$0.0533830.037020.08175921.05M0x3c...452f
03/01/20268:31:47 PMbuy$71.9$0.0533840.037330.08175721.24M0xf0...4bd9
03/01/20268:31:35 PMbuy$109.99$0.0533740.05720.08175532.59M0x5d...f6e3
03/01/20268:28:35 PMbuy$78.84$0.0533790.040890.08175223.33M0xb8...66b5
03/01/20268:26:47 PMbuy$54.39$0.053380.028170.08175116.09M0xc7...faf9
03/01/20268:18:11 PMbuy$14.68$0.053380.0076010.081754.34M0x95...2727
03/01/20268:17:59 PMbuy$12.91$0.053380.0066870.0817493.82M0x9a...e295