WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053876
Price
0.081904 WETH
TVL
$156,000.87
MKT CAP
$1.63B
5m
0%
1h
-0.31%
4h
-0.34%
24h
-3.39%
Share
TXNS
191
Buys
110
Sells
81
Volume
12K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
545.44B
Pooled WETH:
$38.32

PEPE/WETH price stats on Ethereum

As of February 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003876. PEPE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $11,641.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,630,634,324.33. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $156,000.87. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $156,000.87.

The total transactions of PEPE/WETH is 191 in the last 24 hours, 110 of which are buy transactions, and 81 are sales transactions.

PEPE/WETH pool has a trading volume of $11,641.09 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001904, captured at 8:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000003876 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20268:33:47 AMsell$60.36$0.0538760.029650.08190415.57M
0x872...46c0
0xbb...2c7f
02/27/20268:32:59 AMbuy$19.94$0.0539050.0097870.0819165.11M
0x6a4...9868
0x9e...4fb4
02/27/20267:51:47 AMbuy$41.3$0.0538850.020360.08191510.63M
0x604...3B8b
0x6b...b21b
02/27/20267:50:35 AMbuy$79.88$0.0538840.039360.08191420.57M
0x5B4...EFd1
0x38...818c
02/27/20267:35:59 AMbuy$4.39$0.0538880.002160.0819131.13M
0xcc6...ee39
0xe3...dd01
02/27/20267:23:47 AMbuy$2.64$0.0538910.0013010.081912680,112.51
0x619...3Fa0
0x0a...27b5
02/27/20266:57:59 AMbuy$6.85$0.0538950.0033660.0819121.76M
0xef3...c8f7
0xa4...1e4c
02/27/20266:56:11 AMbuy$67.85$0.0538940.033310.08191117.42M
0x22B...7e96
0x0e...3ac8
02/27/20266:52:47 AMbuy$57.57$0.0538880.028280.0819114.81M
0x5B4...EFd1
0x65...6f2d
02/27/20266:50:11 AMbuy$42.89$0.0538910.021040.08190911.02M
0x5B4...EFd1
0x29...9221
02/27/20265:48:11 AMsell$7.73$0.0538790.0037830.0818971.99M
0x142...3c5c
0xb4...df63
02/27/20265:34:47 AMbuy$51.37$0.0539030.025110.08190813.16M
0x105...Ae31
0xc3...c777
02/27/20265:30:23 AMbuy$142.19$0.0538970.069520.08190536.48M
0x5B4...EFd1
0x7b...68ae
02/27/20265:28:47 AMbuy$6.13$0.0538910.0030.0819031.58M
0xd9a...0e9B
0x3d...2e08
02/27/20265:19:35 AMbuy$30.45$0.0538980.014860.0819037.81M
0xCD3...59FF
0x62...12d6
02/27/20265:10:23 AMbuy$51.6$0.0538880.025240.08190213.27M
0x5B4...EFd1
0x97...58e4
02/27/20265:00:59 AMbuy$49.01$0.0538830.023990.08190112.62M
0x5B4...EFd1
0xbc...4728
02/27/20264:58:35 AMbuy$0.132$0.0538830.000064630.081934,008.68
0xa76...F4d0
0x30...635e
02/27/20264:58:35 AMbuy$57.12$0.0538810.027960.08189914.72M
0xc90...834E
0xad...6ce4
02/27/20264:40:23 AMbuy$3.32$0.0538890.0016230.081899855,116.44
0x4dD...f765
0x1a...8610