WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053963
Price
0.081702 WETH
TVL
$2.27M
MKT CAP
$1.67B
5m
0%
1h
1.56%
4h
0.76%
24h
2.32%
Share
TXNS
51
Buys
28
Sells
23
Volume
60K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.4B
Pooled WETH:
$58.13

PEPE/WETH price stats on Ethereum

As of April 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003963. PEPE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $60,175.39. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,667,417,163.91. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,265,310.62. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,265,310.62.

The total transactions of PEPE/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

PEPE/WETH pool has a trading volume of $60,175.39 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001702, captured at 8:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000003963 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:27:47 AMbuy$93.04$0.0539630.039970.08170223.47M
0x52d...c518
0xfa...fc9a
04/29/20267:58:23 AMbuy$198.45$0.0539480.085450.081750.26M
0x3d9...a0cC
0x9e...f261
04/29/20267:41:47 AMbuy$180.91$0.0539510.07770.08169745.79M
0x448...5af8
0x04...09b9
04/29/20267:34:59 AMbuy$317.81$0.0539410.13650.08169280.64M
0x5B4...EFd1
0x8e...3c9b
04/29/20267:31:35 AMbuy$4,376.44$0.0539311.880.081691.11B
0x5a2...4B72
0x08...4c31
04/29/20267:31:23 AMbuy$3,732.16$0.0539291.60.081689949.73M
0xc83...917c
0xc7...51a2
04/29/20267:30:35 AMsell$97.56$0.0539020.041980.08167925M
0x13E...e785
0x09...9853
04/29/20267:30:35 AMbuy$17,234.68$0.0539227.410.0816874.39B
0x5B4...EFd1
0x26...3ecc
04/29/20267:21:11 AMsell$241.38$0.0538940.10380.08167561.97M
0x0DC...3eaF
0xda...898c
04/29/20267:13:23 AMsell$110.91$0.0538950.047710.08167528.47M
0x278...c6Fd
0x07...bbf8
04/29/20266:55:11 AMsell$3,460.73$0.0538951.480.081676888.49M
0x1ba...26dF
0x8f...4f38
04/29/20266:54:23 AMsell$3,705.67$0.0538941.590.081676951.56M
0x8EC...3778
0xda...1fff
04/29/20266:51:23 AMsell$4,790.89$0.05392.060.0816771.23B
0xCf5...30B9
0xfc...0b62
04/29/20266:34:47 AMbuy$93.06$0.0539280.040.08168823.69M
0x358...fd0E
0x55...6b52
04/29/20266:16:59 AMsell$4,645.79$0.0539121.990.0816781.19B
0xF9D...D99a
0x3b...1dd4
04/29/20266:13:35 AMsell$4,345.54$0.0539161.860.0816791.11B
0x9E4...f3Fd
0x1e...2d5e
04/29/20266:12:11 AMsell$4,075.39$0.053921.740.081681.04B
0xa00...6123
0x28...6066
04/29/20266:08:11 AMsell$201.93$0.0539250.086570.08168351.44M
0x0d4...34a3
0x92...a0c5
04/29/20264:58:35 AMbuy$168.27$0.0539410.07230.08169342.69M
0x22B...7e96
0x92...a27c
04/29/20264:44:47 AMsell$45.68$0.053930.019550.08168211.62M
0x45d...c5Ad
0x0c...006a