WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054021
Price
0.081373 WETH
TVL
$186,520.49
MKT CAP
$1.69B
5m
0%
1h
0%
4h
-0.20%
24h
-6.86%
Share
TXNS
89
Buys
56
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
559.28B
Pooled WETH:
$31.85

PEPE/WETH price stats on Ethereum

As of December 16, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004021. PEPE price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,471.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,692,000,246.76. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $186,520.49. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $186,520.49.

The total transactions of PEPE/WETH is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.

PEPE/WETH pool has a trading volume of $5,471.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001373, captured at 2:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000004021 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20251:37:35 PMsell$79.11$0.0540210.027020.08137319.67M
0x5Ba...19AE
0xf5...c139
12/16/202511:25:11 AMbuy$78.06$0.0540840.026410.08138219.11M
0x0Fc...140B
0x81...e780
12/16/202510:43:59 AMbuy$47.26$0.0540860.015970.0813811.57M
0x937...7551
0x20...3d7d
12/16/202510:42:35 AMsell$15.13$0.0540530.0051230.0813723.73M
0x2f4...BE7B
0x26...52ed
12/16/202510:42:11 AMbuy$68.32$0.0540710.023150.08137916.78M
0x5B4...EFd1
0x53...3646
12/16/202510:41:35 AMbuy$51.77$0.0540650.017550.08137812.74M
0x419...1587
0x60...6baf
12/16/202510:41:11 AMbuy$57.76$0.0540610.019590.08137714.22M
0x3B4...5BdC
0x67...4e51
12/16/202510:39:47 AMbuy$106.76$0.0540490.036260.08137526.36M
0x0Fc...140B
0x12...46eb
12/16/202510:27:47 AMbuy$49.04$0.0540380.016680.08137412.14M
0x5B4...EFd1
0x8a...99c9
12/16/202510:27:35 AMbuy$41.41$0.0540360.014080.08137310.26M
0x5B4...EFd1
0xda...71d9
12/16/202510:24:47 AMbuy$39.44$0.0540330.013420.0813729.78M
0x5B4...EFd1
0x8a...da61
12/16/202510:18:47 AMbuy$74.2$0.0540290.025240.08137118.41M
0xd5a...e285
0xe1...c0d1
12/16/20259:34:35 AMbuy$64.96$0.0540240.02210.08136916.14M
0x5B4...EFd1
0xc8...8461
12/16/20259:16:35 AMbuy$34.06$0.0539960.011650.0813678.52M
0x448...5af8
0x5c...77a2
12/16/20258:25:59 AMbuy$73.44$0.0540130.0250.08136618.3M
0xE5e...F061
0x45...ad8a
12/16/20258:04:59 AMsell$10.48$0.0539630.003590.0813572.65M
0x7ce...3aa8
0xdd...bdae
12/16/20257:43:23 AMsell$36.79$0.0539650.01260.0813579.28M
0x5B4...EFd1
0xb8...f877
12/16/20257:38:23 AMsell$103.16$0.0539760.035280.08135925.95M
0xA99...D828
0x18...0448
12/16/20257:26:23 AMsell$111.13$0.0539930.037920.08136227.83M
0x3dA...8dC5
0xf1...e0ae
12/16/20257:25:47 AMbuy$111.78$0.0540170.038140.0813727.82M
0x3dA...8dC5
0xa1...1190