WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054986
Price
0.081815 WETH
TVL
$2.88M
MKT CAP
$2.1B
5m
-0.47%
1h
-3.09%
4h
-3.82%
24h
20.17%
Share
TXNS
1K
Buys
697
Sells
581
Volume
764K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
533.37B
Pooled WETH:
$78.76

PEPE/WETH price stats on Ethereum

As of September 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004986. PEPE price is up 20.17% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $764,363.23. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,097,731,762.14. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,875,899.36. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,875,899.36.

The total transactions of PEPE/WETH is 1278 in the last 24 hours, 697 of which are buy transactions, and 581 are sales transactions.

PEPE/WETH pool has a trading volume of $764,363.23 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001815, captured at 8:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000004986 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:47:11 AMsell$973.74$0.0549860.35460.081815195.28M
0x2c0...370E
0x83...b9a0
09/22/20268:46:59 AMsell$144.05$0.0549980.052460.0818228.82M
0x64e...317b
0x17...a429
09/22/20268:46:35 AMsell$156.75$0.0550070.057110.08182431.31M
0x5B4...EFd1
0xcd...6848
09/22/20268:46:35 AMsell$1.08$0.0550010.00039670.081822217,742.5
0x95C...59d5
0xa1...61fb
09/22/20268:44:23 AMsell$59.92$0.0550160.021820.08182711.94M
0x433...5E7D
0xbd...ccbc
09/22/20268:42:11 AMbuy$49.53$0.0550360.018070.0818389.83M
0xF73...e82C
0x6c...93e5
09/22/20268:41:35 AMbuy$1,081.78$0.0550090.39490.081829215.94M
0x5B4...EFd1
0xef...0b99
09/22/20268:41:11 AMbuy$48.64$0.0550020.017750.0818259.72M
0x052...9245
0x00...58da
09/22/20268:40:35 AMbuy$1,748.31$0.0549890.63880.081823350.38M
0xEE2...C53C
0x09...e95f
09/22/20268:39:47 AMsell$345.02$0.0549530.1260.0818169.65M
0x5B4...EFd1
0xe4...92a0
09/22/20268:39:11 AMbuy$899.05$0.0549820.32840.08182180.46M
0x5B4...EFd1
0x54...691c
09/22/20268:38:35 AMbuy$42.06$0.0549810.015360.0818188.45M
0x4ac...2a0A
0x5f...9d4b
09/22/20268:38:23 AMbuy$95.18$0.0549750.034780.08181819.13M
0x1ce...e9d7
0x30...d289
09/22/20268:38:23 AMbuy$21.67$0.0549760.007920.0818184.36M
0x4Bf...3333
0x6b...efc9
09/22/20268:38:23 AMbuy$24.51$0.0549760.0089560.0818184.93M
0x211...D092
0xab...f706
09/22/20268:38:23 AMbuy$167.77$0.0549740.06130.08181733.73M
0x1ce...e9d7
0x30...d289
09/22/20268:38:23 AMbuy$38.05$0.0549760.01390.0818187.65M
0x193...fd2a
0x35...2f0e
09/22/20268:38:23 AMbuy$15.7$0.0549760.0057370.0818183.15M
0xD6f...0B54
0x6d...f907
09/22/20268:38:23 AMbuy$46.5$0.0549750.016990.0818189.35M
0x7Cf...95cF
0x58...fa1d
09/22/20268:38:23 AMbuy$12.79$0.0549750.0046750.0818182.57M
0x211...D092
0xab...f706