Info about PEPE-WETH pair
- Pooled PEPE:
- 562.11B
- Pooled WETH:
- $56.63
PEPE/WETH price stats on Ethereum
As of January 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004677. PEPE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $167,450.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,967,837,355.92. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,783,983.11. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,783,983.11.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 192 in the last 24 hours, 128 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $167,450.64 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001713, captured at 2:41 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004677 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:39:59 AM | buy | $836.26 | $0.054677 | 0.3063 | 0.081713 | 178.78M | 0x34...cfb7 | |
| 01/30/2026 | 2:39:47 AM | buy | $646.43 | $0.054675 | 0.2367 | 0.081712 | 138.27M | 0x18...e63f | |
| 01/30/2026 | 2:39:23 AM | buy | $820.84 | $0.054672 | 0.3006 | 0.081711 | 175.66M | 0xcf...8bdd | |
| 01/30/2026 | 2:38:59 AM | buy | $994.79 | $0.054663 | 0.3649 | 0.08171 | 213.33M | 0x28...0fcb | |
| 01/30/2026 | 2:35:59 AM | sell | $136.44 | $0.054622 | 0.05018 | 0.081699 | 29.52M | 0x08...49e0 | |
| 01/30/2026 | 2:29:35 AM | sell | $984.5 | $0.054603 | 0.3636 | 0.0817 | 213.87M | 0xb9...f60c | |
| 01/30/2026 | 2:27:11 AM | sell | $3,806.23 | $0.054605 | 1.4 | 0.081703 | 826.48M | 0x02...e649 | |
| 01/30/2026 | 2:15:11 AM | buy | $694.96 | $0.054703 | 0.2534 | 0.081715 | 147.75M | 0x18...86d4 | |
| 01/30/2026 | 2:14:47 AM | buy | $1,738.83 | $0.054699 | 0.6341 | 0.081714 | 369.99M | 0x5e...fe2b | |
| 01/30/2026 | 2:14:35 AM | buy | $6,072.3 | $0.054708 | 2.21 | 0.081717 | 1.29B | 0xfe...7cac | |
| 01/30/2026 | 2:14:35 AM | sell | $6,086.17 | $0.054678 | 2.21 | 0.081706 | 1.3B | 0xcd...fdf9 | |
| 01/30/2026 | 2:14:35 AM | sell | $429.46 | $0.054689 | 0.1566 | 0.08171 | 91.59M | 0xfe...fd69 | |
| 01/30/2026 | 2:13:47 AM | buy | $574.77 | $0.054697 | 0.2096 | 0.081713 | 122.36M | 0xfc...4819 | |
| 01/30/2026 | 2:12:35 AM | buy | $507.03 | $0.054669 | 0.1859 | 0.081712 | 108.59M | 0x34...aa29 | |
| 01/30/2026 | 2:11:59 AM | buy | $1,025.66 | $0.054666 | 0.3761 | 0.081711 | 219.77M | 0xb3...bb21 | |
| 01/30/2026 | 1:58:47 AM | buy | $676.96 | $0.054671 | 0.2479 | 0.08171 | 144.92M | 0x04...b15c | |
| 01/30/2026 | 1:57:59 AM | sell | $0.541 | $0.054642 | 0.0001981 | 0.0817 | 116,558.66 | 0x5c...468a | |
| 01/30/2026 | 1:57:23 AM | buy | $851.34 | $0.054668 | 0.3117 | 0.081709 | 182.35M | 0x3a...fda3 | |
| 01/30/2026 | 1:56:47 AM | buy | $1,409.15 | $0.054686 | 0.5136 | 0.081708 | 300.67M | 0xf1...8423 | |
| 01/30/2026 | 1:56:23 AM | buy | $3,032.19 | $0.054679 | 1.1 | 0.081705 | 647.96M | 0xcd...bbbb |