WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053461
Price
0.081773 WETH
TVL
$140,231.15
MKT CAP
$1.46B
5m
0%
1h
0.02%
4h
0.95%
24h
-2.52%
Share
TXNS
214
Buys
108
Sells
106
Volume
12K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.13B
Pooled WETH:
$35.92

PEPE/WETH price stats on Ethereum

As of March 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003461. PEPE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $11,669.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,456,209,299.36. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $140,231.15. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $140,231.15.

The total transactions of PEPE/WETH is 214 in the last 24 hours, 108 of which are buy transactions, and 106 are sales transactions.

PEPE/WETH pool has a trading volume of $11,669.26 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001773, captured at 11:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000003461 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:50:11 AMsell$11.31$0.0534610.0057950.0817733.27M
0x86f...B466
0x2a...a289
03/02/202610:44:35 AMsell$4.97$0.0534580.0025520.0817731.44M
0xcAd...668e
0x1c...6dd6
03/02/202610:30:47 AMbuy$147.89$0.053480.075740.08178242.49M
0xBE6...14C8
0xdf...b637
03/02/202610:30:11 AMbuy$60.99$0.0534740.031240.08177917.55M
0x2A3...Cfa9
0xad...6734
03/02/202610:14:23 AMbuy$42.73$0.053460.021960.08177812.35M
0x22B...7e96
0x53...3b87
03/02/202610:12:23 AMbuy$45.52$0.053460.023380.08177713.16M
0x5B4...EFd1
0x60...d293
03/02/202610:10:11 AMbuy$13.37$0.0534690.0068480.0817763.85M
0x45e...bEc9
0xcd...88e5
03/02/202610:01:11 AMbuy$0.1$0.053460.000051340.08177628,901.73
0x7DF...4257
0x4a...0e24
03/02/20269:48:23 AMsell$93.86$0.0534510.048060.08176727.2M
0x872...46c0
0x68...e181
03/02/20269:45:35 AMsell$12.97$0.0534590.0066310.0817683.75M
0x4f5...01a6
0x1c...4211
03/02/20269:45:23 AMbuy$0.1009$0.0534820.000051570.08177928,985.5
0x7DF...4257
0x97...c48e
03/02/20269:45:11 AMbuy$91.36$0.0534790.046690.08177826.26M
0xe97...49cD
0xda...8d11
03/02/20269:44:35 AMbuy$85.6$0.0534740.043750.08177624.64M
0x5B4...EFd1
0x63...3297
03/02/20269:42:59 AMbuy$103.61$0.0534690.052970.08177329.86M
0x5B4...EFd1
0x29...86a8
03/02/20269:42:11 AMbuy$93.62$0.0534660.047830.08177127.01M
0x5B4...EFd1
0x2b...dc29
03/02/20269:41:59 AMbuy$64.74$0.0534630.033070.08176918.69M
0x2cD...f0a9
0x29...0951
03/02/20269:41:11 AMbuy$61.53$0.053460.031430.08176717.78M
0x3d9...a0cC
0x80...6e82
03/02/20269:40:47 AMbuy$57.67$0.0534590.029450.08176616.67M
0x3d9...a0cC
0x7e...f316
03/02/20269:15:35 AMbuy$0.1006$0.0534530.000051470.08176529,154.52
0x7DF...4257
0x32...e2b8
03/02/20269:00:35 AMsell$3.46$0.0534160.001780.0817551.01M
0xaAF...892C
0x9b...2410