WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053482
Price
0.081406 WETH
TVL
$153,398.95
MKT CAP
$1.47B
5m
0%
1h
0.12%
4h
0.52%
24h
-4.78%
Share
TXNS
222
Buys
104
Sells
118
Volume
7K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.47B
Pooled WETH:
$30.98

PEPE/WETH price stats on Ethereum

As of September 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003482. PEPE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $7,043.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,465,085,987.06. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $153,398.95. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $153,398.95.

The total transactions of PEPE/WETH is 222 in the last 24 hours, 104 of which are buy transactions, and 118 are sales transactions.

PEPE/WETH pool has a trading volume of $7,043.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001406, captured at 4:17 AM UTC.

The price of converting 1 PEPE to USD is $0.000003482 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20264:11:59 AMbuy$18.12$0.0534820.007320.0814065.2M
0xF73...e82C
0x36...f588
09/10/20263:57:59 AMbuy$7.03$0.0534780.0028430.0814062.02M
0xB88...77A2
0x4f...12ac
09/10/20263:06:11 AMsell$0.1596$0.0534630.000064430.08139746,090.09
0x418...5Ccc
0x82...324a
09/10/20262:57:59 AMbuy$46.3$0.0534770.018710.08140513.32M
0xF73...e82C
0xf5...d408
09/10/20262:31:11 AMbuy$22.8$0.0534580.0092640.0814046.59M
0xF73...e82C
0x6d...251a
09/10/20262:28:35 AMbuy$22.79$0.0534540.0092640.0814046.6M
0xF73...e82C
0xc9...09e8
09/10/20262:24:59 AMbuy$22.8$0.0534540.0092660.0814036.6M
0xF73...e82C
0xba...a292
09/10/20262:08:23 AMsell$19.99$0.0534350.0081180.0813945.82M
0xA5C...225a
0xc4...8655
09/10/20261:56:47 AMsell$18.84$0.0534370.0076510.0813955.48M
0x89f...AAF4
0x4b...c342
09/10/20261:41:11 AMsell$13.21$0.0534340.0053710.0813953.85M
0x433...A93d
0x3d...153c
09/10/20261:39:23 AMsell$50.66$0.0534310.020620.08139614.77M
0x5B4...EFd1
0x10...d16b
09/10/20261:37:47 AMsell$65.37$0.0534370.026590.08139819.02M
0x5B4...EFd1
0xa7...aef0
09/10/20261:37:11 AMsell$47.75$0.0534430.019410.081413.87M
0x5B4...EFd1
0x09...fe6c
09/10/20261:33:11 AMsell$20.91$0.053450.0084950.0814016.06M
0x370...12cF
0x69...90ab
09/10/20261:15:47 AMbuy$8.6$0.053480.0034870.0814092.47M
0xF73...e82C
0xda...c7f6
09/10/20261:07:59 AMbuy$9.68$0.0534880.0039150.0814092.78M
0xF73...e82C
0xed...f743
09/10/20261:03:59 AMbuy$22.69$0.0534780.0091930.0814096.52M
0xF73...e82C
0xc6...99d2
09/10/202612:54:35 AMsell$27.31$0.0534530.011070.08147.91M
0x433...1131
0x92...a1b4
09/10/202612:46:35 AMbuy$22.78$0.0534720.0092470.0814096.56M
0xF73...e82C
0xc4...725e
09/10/202612:35:47 AMsell$18.03$0.0534570.0073070.08145.22M
0x433...dF9B
0x4f...1482