Info about PEPE-WETH pair
- Pooled PEPE:
- 556.57B
- Pooled WETH:
- $74.11
PEPE/WETH price stats on Ethereum
As of April 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003783. PEPE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $140,957.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,591,546,112.76. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,277,434.34. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,277,434.34.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 178 in the last 24 hours, 84 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $140,957.09 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001631, captured at 9:04 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003783 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:50:23 PM | buy | $353.08 | $0.053783 | 0.1522 | 0.081631 | 93.33M | 0xaf...ca1e | |
| 04/21/2026 | 8:46:23 PM | buy | $995.76 | $0.053774 | 0.4302 | 0.081631 | 263.78M | 0x8e...1746 | |
| 04/21/2026 | 8:45:59 PM | buy | $100.14 | $0.053777 | 0.04322 | 0.08163 | 26.51M | 0x4c...fe18 | |
| 04/21/2026 | 8:27:35 PM | buy | $992.14 | $0.05379 | 0.4267 | 0.08163 | 261.76M | 0x55...d4b4 | |
| 04/21/2026 | 8:27:23 PM | buy | $1,106.4 | $0.053787 | 0.4759 | 0.081629 | 292.1M | 0x44...312e | |
| 04/21/2026 | 8:23:47 PM | buy | $1,043.3 | $0.053777 | 0.4498 | 0.081628 | 276.21M | 0xb3...f99b | |
| 04/21/2026 | 8:22:47 PM | buy | $898.06 | $0.053774 | 0.3873 | 0.081627 | 237.94M | 0x67...3b7c | |
| 04/21/2026 | 8:11:11 PM | buy | $1,713.08 | $0.053771 | 0.7389 | 0.081626 | 454.25M | 0xbb...b7eb | |
| 04/21/2026 | 8:06:23 PM | sell | $29.34 | $0.053719 | 0.01275 | 0.081616 | 7.89M | 0x47...fa74 | |
| 04/21/2026 | 7:48:35 PM | buy | $17.17 | $0.053735 | 0.007476 | 0.081626 | 4.6M | 0x90...6324 | |
| 04/21/2026 | 7:34:59 PM | sell | $895.53 | $0.053749 | 0.3861 | 0.081616 | 238.84M | 0xaa...6524 | |
| 04/21/2026 | 7:24:35 PM | sell | $207.1 | $0.053765 | 0.08894 | 0.081617 | 55M | 0x38...9932 | |
| 04/21/2026 | 6:53:59 PM | buy | $5.94 | $0.053747 | 0.002583 | 0.081626 | 1.59M | 0xa4...abe0 | |
| 04/21/2026 | 6:39:11 PM | buy | $3.39 | $0.053755 | 0.001469 | 0.081626 | 903,180.94 | 0xfb...e4e0 | |
| 04/21/2026 | 6:30:11 PM | sell | $931.76 | $0.053731 | 0.4039 | 0.081617 | 249.72M | 0x68...caca | |
| 04/21/2026 | 6:28:23 PM | sell | $1,054.52 | $0.053728 | 0.4577 | 0.081618 | 282.82M | 0xda...84c3 | |
| 04/21/2026 | 6:07:35 PM | buy | $0.564 | $0.05376 | 0.0002442 | 0.081628 | 150,000 | 0xc2...2604 | |
| 04/21/2026 | 6:00:23 PM | sell | $3.67 | $0.053734 | 0.001592 | 0.081618 | 984,000 | 0x32...31bd | |
| 04/21/2026 | 5:55:11 PM | sell | $26.15 | $0.053736 | 0.01133 | 0.081618 | 7M | 0x58...0a5a | |
| 04/21/2026 | 5:38:47 PM | sell | $299.38 | $0.053722 | 0.1302 | 0.081619 | 80.43M | 0xae...b5df |