WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052897
Price
0.081539 WETH
TVL
$1.85M
MKT CAP
$1.22B
5m
0.03%
1h
2.07%
4h
0.90%
24h
1.27%
Share
TXNS
344
Buys
141
Sells
203
Volume
209K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
591.62B
Pooled WETH:
$70.37

PEPE/WETH price stats on Ethereum

As of July 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002897. PEPE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $208,883.40. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,219,069,821.36. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $1,846,835.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $1,846,835.28.

The total transactions of PEPE/WETH is 344 in the last 24 hours, 141 of which are buy transactions, and 203 are sales transactions.

PEPE/WETH pool has a trading volume of $208,883.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001539, captured at 3:22 PM UTC.

The price of converting 1 PEPE to USD is $0.000002897 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:18:47 PMbuy$24.34$0.0528970.012930.0815398.4M
0xA62...32F3
0x8a...ed58
07/20/20263:14:59 PMbuy$454.02$0.0528980.24110.081539156.63M
0xcbd...B173
0x19...b35b
07/20/20263:13:11 PMbuy$778.35$0.0528970.41320.081538268.6M
0x5B4...EFd1
0x35...46fe
07/20/20263:12:47 PMbuy$408.43$0.0528960.21680.081537140.99M
0x5B4...EFd1
0xb2...5da9
07/20/20263:10:23 PMbuy$763.54$0.0528910.40590.081537264.07M
0x105...Ae31
0x2c...fb31
07/20/20263:09:47 PMbuy$444.78$0.0528830.23690.081536154.23M
0x5B4...EFd1
0x75...8b96
07/20/20262:48:47 PMsell$260.1$0.0528470.13950.08152791.36M
0x5B4...EFd1
0x10...d719
07/20/20262:45:23 PMsell$393.25$0.0528490.21080.081527138.03M
0x5B4...EFd1
0x45...fd18
07/20/20262:27:23 PMsell$488.4$0.0528470.26210.081528171.52M
0x5B4...EFd1
0x2c...e074
07/20/20262:26:47 PMsell$658.89$0.0528490.35340.081528231.21M
0xa17...59cD
0xa5...8276
07/20/20262:22:59 PMsell$416.96$0.0528380.22460.081529146.91M
0xaE3...5748
0xa6...4fb9
07/20/20262:22:47 PMsell$606.24$0.0528350.3270.08153213.77M
0x4d6...92eC
0xb6...8458
07/20/20262:22:23 PMsell$333.78$0.0528370.180.08153117.63M
0x5B4...EFd1
0xec...a054
07/20/20262:21:47 PMsell$559.48$0.0528380.30170.081531197.08M
0xbF7...2edF
0x89...4e92
07/20/20262:15:35 PMsell$0.052945$0.0528530.081580.0815311.03
0xAa6...293B
0xdf...d453
07/20/20262:15:23 PMsell$467.49$0.052850.25120.081531164.03M
0x419...1587
0x8b...5c9c
07/20/20262:13:35 PMsell$2,169.76$0.0528521.160.081533760.6M
0x5B4...EFd1
0xc5...c7d3
07/20/20262:13:11 PMsell$419.84$0.0528540.22570.081534147.09M
0x5B4...EFd1
0x31...7df7
07/20/20262:12:47 PMsell$345.24$0.0528570.18540.081535120.81M
0x5B4...EFd1
0x3e...f2af
07/20/20262:12:35 PMsell$882.17$0.0528590.47390.081536308.56M
0x5B4...EFd1
0x73...797c