WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054398
Price
0.081838 WETH
TVL
$180,011.62
MKT CAP
$1.85B
5m
0%
1h
-0.03%
4h
-0.40%
24h
-4.87%
Share
TXNS
180
Buys
96
Sells
84
Volume
9K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
532.51B
Pooled WETH:
$37.61

PEPE/WETH price stats on Ethereum

As of October 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004398. PEPE price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $9,316.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,850,523,032.03. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $180,011.63. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $180,011.63.

The total transactions of PEPE/WETH is 180 in the last 24 hours, 96 of which are buy transactions, and 84 are sales transactions.

PEPE/WETH pool has a trading volume of $9,316.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001838, captured at 12:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000004398 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202612:56:47 AMsell$7.49$0.0543980.0031320.0818381.7M
0x720...7db9
0x06...1397
10/23/202612:56:23 AMbuy$28.95$0.0544240.012090.0818486.54M
0xF73...e82C
0xb2...78af
10/23/202612:48:35 AMbuy$0.5696$0.0544230.0002380.081848128,776.05
0x1A8...beB4
0x69...c588
10/23/202612:38:47 AMsell$46.1$0.054390.01930.08183810.5M
0x433...d995
0xe2...059b
10/23/202612:38:23 AMbuy$46.38$0.0544160.019420.08184910.5M
0xF73...e82C
0x98...9bfe
10/23/202612:35:23 AMbuy$18.13$0.0544140.0075920.0818484.11M
0xF73...e82C
0xb4...44e4
10/23/202612:27:35 AMbuy$61.09$0.0543990.025640.08184613.89M
0x5B4...EFd1
0x09...f9cf
10/23/202612:24:47 AMbuy$8.73$0.0543970.0036640.0818451.99M
0xF73...e82C
0x25...e1ba
10/23/202612:17:47 AMbuy$39.51$0.0543990.016560.0818458.98M
0x5B4...EFd1
0x6e...5131
10/23/202612:17:23 AMbuy$18.13$0.0543980.0076040.0818444.12M
0xF73...e82C
0x83...5bd4
10/23/202612:17:11 AMbuy$13.88$0.0543950.0058230.0818433.16M
0x329...Ece8
0x05...7b5c
10/22/202611:12:59 PMbuy$9.82$0.054390.0041220.0818432.24M
0xF73...e82C
0xf6...41a4
10/22/202610:23:11 PMsell$27.32$0.0543650.011470.0818326.26M
0x433...B350
0x25...5ada
10/22/20269:48:47 PMsell$1.68$0.054380.00070680.081833385,617.18
0x419...89F2
0xc5...9133
10/22/20269:36:47 PMbuy$27.45$0.0544060.011480.0818436.23M
0xF73...e82C
0x67...82ff
10/22/20269:35:47 PMbuy$8.65$0.0544030.003620.0818431.96M
0xF73...e82C
0xb5...bd32
10/22/20269:16:47 PMbuy$10.51$0.0544160.0043870.0818422.38M
0xF73...e82C
0x06...014b
10/22/20268:45:59 PMsell$98.37$0.0543610.041340.08183322.55M
0x5B4...EFd1
0x3f...4772
10/22/20268:21:11 PMsell$21.38$0.0543670.0089850.0818354.9M
0x473...4215
0xef...9a7c
10/22/20268:11:59 PMbuy$17.92$0.05440.0075190.0818464.07M
0xF73...e82C
0xf2...fa7e