WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055981
Price
0.081929 WETH
TVL
$3.4M
MKT CAP
$2.52B
5m
0%
1h
0.03%
4h
0.35%
24h
-2.08%
Share
TXNS
184
Buys
93
Sells
91
Volume
35K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.44B
Pooled WETH:
$40.48

PEPE/WETH price stats on Ethereum

As of January 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005981. PEPE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $34,906.67. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,516,202,016.62. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,399,810.17. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,399,810.17.

The total transactions of PEPE/WETH is 184 in the last 24 hours, 93 of which are buy transactions, and 91 are sales transactions.

PEPE/WETH pool has a trading volume of $34,906.67 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001929, captured at 9:36 PM UTC.

The price of converting 1 PEPE to USD is $0.000005981 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20269:33:59 PMsell$0.1029$0.0559810.000033220.08192917,219.88
0xae2...aE13
0xfd...0eab
01/10/20269:05:11 PMbuy$1.18$0.0559790.00038470.081941198,207.6
0x778...391A
0x4d...b5b9
01/10/20266:31:23 PMbuy$242.26$0.0560260.0780.0819440.2M
0xaE3...5748
0x9f...760d
01/10/20266:20:11 PMbuy$3.14$0.0559870.001020.081939525,831.11
0x2f3...22BD
0xd2...b0a1
01/10/20266:16:35 PMsell$94.58$0.0559880.030460.08192815.79M
0x5B4...EFd1
0xb5...b9bb
01/10/20266:10:47 PMbuy$1.23$0.0559910.00040.08194206,135.67
0xE7C...E7E3
0x36...da83
01/10/20266:06:35 PMsell$237.29$0.0559580.076840.08192939.83M
0x0e3...6a6f
0x03...09cf
01/10/20266:05:11 PMsell$29.81$0.0559620.0096510.081935M
0x409...aF10
0x44...e834
01/10/20265:54:23 PMsell$137.15$0.0559990.044140.0819322.86M
0x5B4...EFd1
0x0c...1861
01/10/20265:54:11 PMsell$105.13$0.0559640.034040.08193117.63M
0xCc9...279e
0xea...3f77
01/10/20265:47:59 PMbuy$259.47$0.0559990.084010.08194243.25M
0x5b1...3A39
0x87...4a26
01/10/20265:47:11 PMbuy$8.51$0.0559950.0027580.0819411.42M
0x9b6...7A04
0xaa...c24d
01/10/20265:47:11 PMbuy$121.55$0.0559960.039360.08194120.27M
0xA38...C171
0xf2...fa96
01/10/20265:37:47 PMbuy$2.98$0.0559940.00096590.081941497,611.22
0x6e2...88cd
0x41...682e
01/10/20265:32:59 PMsell$202.11$0.055960.065440.0819333.91M
0x5b5...A3Ed
0x55...6145
01/10/20265:22:35 PMbuy$83.94$0.0559960.027180.08194214M
0xedE...252d
0xb1...3f42
01/10/20265:17:35 PMbuy$298.19$0.0559930.096570.08194149.76M
0xD2c...2fB0
0x11...20ff
01/10/20265:07:59 PMsell$596.39$0.0560.19180.0819399.39M
0x738...a943
0xaf...238e
01/10/20265:05:59 PMbuy$16.09$0.0560040.005210.0819432.68M
0x814...87AF
0x76...a9c5
01/10/20264:54:11 PMbuy$12.26$0.0560060.0039680.0819432.04M
0xe3A...f948
0x51...c6ca