WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05416
Price
0.08182 WETH
TVL
$2.57M
MKT CAP
$1.75B
5m
0%
1h
0.28%
4h
1.09%
24h
-4.97%
Share
TXNS
125
Buys
55
Sells
70
Volume
110K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
565.52B
Pooled WETH:
$94.91

PEPE/WETH price stats on Ethereum

As of May 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000416. PEPE price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $110,319.53. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,750,165,460.59. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,569,658.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,569,658.72.

The total transactions of PEPE/WETH is 125 in the last 24 hours, 55 of which are buy transactions, and 70 are sales transactions.

PEPE/WETH pool has a trading volume of $110,319.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000182, captured at 8:28 PM UTC.

The price of converting 1 PEPE to USD is $0.00000416 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:23:23 PMbuy$865.94$0.054160.37880.08182208.15M
0xD92...b9b2
0xac...2fc0
05/12/20268:11:59 PMbuy$199.95$0.0541560.087530.08181948.1M
0x0BE...d92f
0x2a...fa2a
05/12/20268:08:47 PMbuy$1,790.56$0.0541580.78320.081818430.6M
0xaE3...5748
0x13...9c7e
05/12/20267:48:47 PMbuy$896.75$0.0541530.39250.081817215.93M
0x03D...7f8c
0x65...2619
05/12/20267:45:11 PMbuy$665.2$0.0541490.29130.081817160.32M
0x22B...7e96
0x81...699e
05/12/20267:44:11 PMbuy$595.81$0.0541470.26090.081816143.66M
0xE66...ccA0
0xb7...6ba1
05/12/20267:39:11 PMbuy$629.19$0.0541470.27540.081815151.69M
0xeeF...1516
0xd0...1d9b
05/12/20267:35:11 PMbuy$890.48$0.0541480.38950.081814214.66M
0x5B4...EFd1
0xc9...bf65
05/12/20267:09:11 PMsell$17.88$0.0541120.0078390.0818034.35M
0x748...70eD
0x52...1be2
05/12/20267:01:23 PMbuy$79.09$0.0541340.034690.08181319.13M
0x854...43f1
0xd8...0b04
05/12/20266:42:11 PMbuy$667.16$0.0541360.29240.081813161.29M
0xb64...F8F9
0xb7...9c76
05/12/20266:35:59 PMbuy$0.6196$0.054130.00027190.081812150,000
0xc1c...0467
0x3b...d6f3
05/12/20266:32:23 PMbuy$5.1$0.054130.0022380.0818121.23M
0x018...45Aa
0xd1...1788
05/12/20266:08:59 PMsell$56.73$0.0541010.024920.08180113.83M
0xEd5...D2a4
0x03...b100
05/12/20265:55:35 PMbuy$9.91$0.0541270.0043550.0818122.4M
0xaA2...A39F
0xcd...e309
05/12/20265:38:59 PMbuy$9.74$0.0541240.0042840.0818122.36M
0x619...3Fa0
0x02...6c79
05/12/20265:38:59 PMbuy$12.63$0.0541240.0055530.0818123.06M
0x000...544B
0xce...c28c
05/12/20265:37:35 PMbuy$2.27$0.0541230.00099990.081812551,638.03
0xe75...6B0D
0x4e...8fce
05/12/20265:16:35 PMbuy$1,213.85$0.0541160.53420.081811294.89M
0x5B4...EFd1
0x06...ed1e
05/12/20264:50:59 PMsell$1,484.47$0.0540690.6570.081801364.77M
0x6e1...2cAD
0x05...26eb