WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0000169
Price
0.08495 WETH
TVL
$7.53M
MKT CAP
$7.11B
5m
0.44%
1h
-0.64%
4h
2.81%
24h
-2.72%
Share
TXNS
676
Buys
390
Sells
286
Volume
5M
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
345.2B
Pooled WETH:
$495.89

PEPE/WETH price stats on Ethereum

As of December 20, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.0000169. PEPE price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $5,393,523.90. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $7,111,014,770.45. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $7,528,330.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $7,528,330.56.

The total transactions of PEPE/WETH is 676 in the last 24 hours, 390 of which are buy transactions, and 286 are sales transactions.

PEPE/WETH pool has a trading volume of $5,393,523.90 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000495, captured at 9:31 PM UTC.

The price of converting 1 PEPE to USD is $0.0000169 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20249:30:47 PMsell$9,219.93$0.00001692.70.08495545.45M
0xEee...a334
0x03...3aab
12/20/20249:28:47 PMbuy$25.59$0.000017010.0074940.0849841.5M
0xE83...F718
0x39...4627
12/20/20249:26:23 PMbuy$11,494.17$0.000016943.370.084979678.49M
0x937...7551
0x93...f973
12/20/20249:24:11 PMsell$500.46$0.000016820.1470.08494429.74M
0x55a...8f77
0x68...af50
12/20/20249:22:47 PMbuy$51.05$0.000016930.0150.0849743.02M
0x47B...FeAA
0xb1...01ed
12/20/20249:20:23 PMsell$2,120.1$0.000016830.62290.084945125.95M
0x5CF...286A
0x44...b790
12/20/20249:16:47 PMsell$838.29$0.000016810.24650.08494649.85M
0x8F0...C87F
0x69...8f9d
12/20/20249:16:47 PMsell$670.58$0.000016810.19720.08494739.87M
0x92c...A6d6
0xba...82f6
12/20/20249:13:59 PMsell$6,751.37$0.000016871.980.08495400M
0x0A5...89d0
0xf1...ac92
12/20/20249:13:47 PMsell$8,475.77$0.00001692.480.084957501.5M
0xbbD...C237
0x1b...0ae4
12/20/20249:12:59 PMsell$10,370.17$0.000016943.030.084965611.99M
0x937...7551
0x4f...919a
12/20/20249:12:23 PMsell$9,477.47$0.000017012.770.084974557.07M
0xD1F...0cB7
0xd3...d7ef
12/20/20249:10:47 PMsell$19,803.76$0.00001715.770.0849861.16B
0x431...74f3
0x6a...b469
12/20/20249:05:59 PMbuy$18,050.64$0.000017295.230.0850171.04B
0x105...Ae31
0xe9...4baf
12/20/20249:05:47 PMbuy$65.16$0.000017260.01890.0850093.77M
0xfD4...70b0
0x81...3e3a
12/20/20249:04:59 PMbuy$1,867.75$0.000017260.54190.085009108.19M
0x6cc...2E7e
0x7d...74bb
12/20/20248:59:47 PMsell$9,712.72$0.000017162.810.084982565.69M
0x2cD...f0a9
0x91...dfd5
12/20/20248:59:11 PMsell$9,891.38$0.000017192.870.08499575.15M
0x937...7551
0x65...8b96
12/20/20248:58:47 PMsell$8,135.54$0.000017222.360.084998472.34M
0xD1F...0cB7
0x83...1f5d
12/20/20248:58:11 PMbuy$27.22$0.000017330.00790.0850311.57M
0xFF8...2084
0x50...2ade