WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054161
Price
0.08174 WETH
TVL
$2.41M
MKT CAP
$1.75B
5m
-0.13%
1h
-0.22%
4h
-0.08%
24h
1.13%
Share
TXNS
455
Buys
217
Sells
238
Volume
69K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
538.93B
Pooled WETH:
$70.67

PEPE/WETH price stats on Ethereum

As of October 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004161. PEPE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $69,054.31. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,750,636,028.04. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,411,690.08. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,411,690.08.

The total transactions of PEPE/WETH is 455 in the last 24 hours, 217 of which are buy transactions, and 238 are sales transactions.

PEPE/WETH pool has a trading volume of $69,054.31 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000174, captured at 7:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000004161 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:25:35 AMsell$217.22$0.0541610.090840.0817452.2M
0x433...224F
0x02...725d
10/20/20267:23:59 AMsell$1.49$0.0541670.00062250.08174357,650.21
0x0c8...288b
0x1f...86e1
10/20/20267:23:23 AMsell$8.53$0.0541650.0035650.081742.05M
0x433...e22A
0xf0...8e44
10/20/20267:19:35 AMsell$16.15$0.0541660.0067460.081743.88M
0x433...03f5
0xf3...82d5
10/20/20267:19:11 AMbuy$16.24$0.0541910.0067870.0817513.88M
0xF73...e82C
0x6d...3ff0
10/20/20267:18:11 AMbuy$470.36$0.054190.19640.08175112.26M
0xF73...e82C
0x35...5e9b
10/20/20267:10:23 AMbuy$22.83$0.0541870.009540.0817495.45M
0xF73...e82C
0x2b...c282
10/20/20267:08:35 AMbuy$10.44$0.0541890.0043610.0817492.49M
0x853...c551
0xa6...4f82
10/20/20266:55:59 AMsell$374.33$0.0541680.15610.08173989.79M
0xDdE...f713
0x3f...80bf
10/20/20266:55:23 AMsell$141.44$0.0541680.059050.0817433.93M
0x5B4...EFd1
0x3c...7e74
10/20/20266:54:35 AMsell$177.32$0.0541710.0740.0817442.51M
0xab6...4aA2
0x62...979f
10/20/20266:52:47 AMsell$18$0.0541720.0075150.0817414.32M
0x433...98b6
0xe2...00c9
10/20/20266:52:23 AMbuy$18.11$0.0541970.0075610.0817514.32M
0xF73...e82C
0x79...1ea8
10/20/20266:50:35 AMsell$22.66$0.0541710.009460.0817415.43M
0x433...D0b2
0x45...710d
10/20/20266:49:35 AMsell$0.4382$0.0541740.00018280.081741104,982.79
0x004...Bf1c
0xe2...2e51
10/20/20266:48:35 AMbuy$22.81$0.0541990.0095170.0817515.43M
0xF73...e82C
0x04...da31
10/20/20266:31:35 AMsell$4.6$0.0541720.0019210.0817411.1M
0x0c7...86B1
0x62...5edf
10/20/20266:30:47 AMbuy$273.93$0.0541950.11430.08175165.3M
0x5B4...EFd1
0xbe...634f
10/20/20266:30:35 AMbuy$1,112.4$0.0541870.46450.081748265.63M
0xff8...7Afa
0xa7...eebe
10/20/20266:30:11 AMbuy$199.67$0.0541820.083390.08174647.74M
0xDff...3066
0xb6...9025