Info about PEPE-WETH pair
- Pooled PEPE:
- 553.8B
- Pooled WETH:
- $82.22
PEPE/WETH price stats on Ethereum
As of May 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004313. PEPE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $319,980.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,814,655,708.14. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,580,665.72. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,580,665.72.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 231 in the last 24 hours, 119 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $319,980.83 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001848, captured at 12:08 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004313 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:06:23 PM | buy | $201.92 | $0.05434 | 0.08655 | 0.08186 | 46.53M | 0xfb...22dc | |
| 05/11/2026 | 12:06:23 PM | sell | $642.56 | $0.054313 | 0.2754 | 0.081848 | 148.97M | 0x52...d240 | |
| 05/11/2026 | 12:04:23 PM | buy | $20.31 | $0.054342 | 0.008701 | 0.08186 | 4.68M | 0xe3...346c | |
| 05/11/2026 | 11:51:59 AM | sell | $1,205.31 | $0.054314 | 0.5167 | 0.081849 | 279.35M | 0x90...0de8 | |
| 05/11/2026 | 11:12:35 AM | sell | $2,236.43 | $0.05431 | 0.9605 | 0.081851 | 518.78M | 0x80...dc5c | |
| 05/11/2026 | 10:36:23 AM | buy | $100 | $0.054351 | 0.04283 | 0.081863 | 22.98M | 0x97...5941 | |
| 05/11/2026 | 10:24:35 AM | buy | $1,433.59 | $0.054355 | 0.6132 | 0.081863 | 329.15M | 0xc6...63b0 | |
| 05/11/2026 | 10:19:23 AM | buy | $962.5 | $0.054352 | 0.4117 | 0.081861 | 221.16M | 0x77...41f8 | |
| 05/11/2026 | 10:16:59 AM | buy | $1,044.95 | $0.054348 | 0.4471 | 0.08186 | 240.32M | 0x3f...9f98 | |
| 05/11/2026 | 10:16:35 AM | buy | $864.59 | $0.054345 | 0.3699 | 0.081859 | 198.95M | 0x21...47f1 | |
| 05/11/2026 | 10:15:35 AM | buy | $648.44 | $0.054343 | 0.2775 | 0.081858 | 149.29M | 0x12...4212 | |
| 05/11/2026 | 9:43:11 AM | sell | $21.5 | $0.054314 | 0.009209 | 0.081847 | 4.99M | 0xed...770f | |
| 05/11/2026 | 9:27:23 AM | sell | $32.75 | $0.054317 | 0.01401 | 0.081847 | 7.59M | 0x8e...fba9 | |
| 05/11/2026 | 9:11:35 AM | buy | $5.13 | $0.054339 | 0.0022 | 0.081858 | 1.18M | 0xce...3d6e | |
| 05/11/2026 | 8:24:35 AM | buy | $1,479.85 | $0.054331 | 0.6346 | 0.081857 | 341.62M | 0xba...595b | |
| 05/11/2026 | 8:17:23 AM | sell | $244.29 | $0.054303 | 0.1047 | 0.081846 | 56.77M | 0x29...fb3e | |
| 05/11/2026 | 8:00:47 AM | sell | $12.05 | $0.054302 | 0.005172 | 0.081846 | 2.8M | 0x04...2a05 | |
| 05/11/2026 | 7:44:35 AM | sell | $570.68 | $0.054301 | 0.2449 | 0.081846 | 132.68M | 0x90...8c0e | |
| 05/11/2026 | 7:34:47 AM | buy | $3.96 | $0.054326 | 0.001702 | 0.081857 | 916,537.61 | 0x73...496a | |
| 05/11/2026 | 7:33:23 AM | sell | $1,759.04 | $0.054304 | 0.7551 | 0.081847 | 408.69M | 0xb2...7972 |