WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054177
Price
0.081824 WETH
TVL
$2.5M
MKT CAP
$1.76B
5m
-0.37%
1h
0.17%
4h
0.73%
24h
0.16%
Share
TXNS
112
Buys
64
Sells
48
Volume
53K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
558.92B
Pooled WETH:
$72.36

PEPE/WETH price stats on Ethereum

As of May 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004177. PEPE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $52,996.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,757,638,607.36. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,500,889.32. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,500,889.32.

The total transactions of PEPE/WETH is 112 in the last 24 hours, 64 of which are buy transactions, and 48 are sales transactions.

PEPE/WETH pool has a trading volume of $52,996.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001824, captured at 9:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000004177 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:26:47 AMsell$104.2$0.0541770.045490.08182424.94M0x81...f7e3
05/08/20269:26:47 AMbuy$1,372.47$0.0542010.59920.081834326.65M0xee...1ed9
05/08/20269:25:59 AMbuy$911.48$0.0541980.39790.081833217.09M0x47...4dbd
05/08/20269:25:23 AMbuy$1,105.15$0.0541960.48250.081832263.38M0x4b...91a4
05/08/20269:23:35 AMbuy$898.79$0.0541930.39240.081831214.34M0x25...fb41
05/08/20269:23:23 AMbuy$105.34$0.0541920.045990.0818325.13M0xdb...90db
05/08/20269:15:11 AMbuy$78.76$0.0541890.034410.0818318.8M0xeb...332a
05/08/20268:49:47 AMsell$0.2991$0.0541610.00013070.08181971,880.480x1f...e0cd
05/08/20268:47:23 AMbuy$1,565.31$0.0541820.68460.081829374.22M0x8f...7c14
05/08/20268:47:11 AMbuy$982.06$0.054180.42940.081828234.9M0x16...f353
05/08/20268:43:23 AMbuy$855.84$0.0541750.37450.081827204.96M0xd5...c3f7
05/08/20268:43:11 AMbuy$886.45$0.0541740.38780.081826212.35M0x2e...6d63
05/08/20268:42:35 AMbuy$612.36$0.0541720.26790.081825146.76M0xf1...e10d
05/08/20268:41:23 AMsell$41.45$0.0541440.018140.08181410M0xd5...ea40
05/08/20268:39:47 AMbuy$1,536.41$0.054170.6720.081824368.38M0xa2...f4c6
05/08/20268:39:35 AMbuy$1,429.19$0.0541660.62520.081822343M0x75...d4f0
05/08/20267:59:35 AMbuy$29.03$0.0541570.012720.0818226.98M0x13...7d59
05/08/20267:33:23 AMbuy$953.15$0.0541410.41920.081821230.14M0x59...8a6b
05/08/20267:23:23 AMbuy$34.11$0.0541340.015020.0818218.25M0xfe...2734
05/08/20266:46:23 AMsell$0.6989$0.054120.0003070.08181169,635.790xaa...c210