WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054171
Price
0.081758 WETH
TVL
$196,705.72
MKT CAP
$1.75B
5m
0.08%
1h
0.68%
4h
-0.41%
24h
3.64%
Share
TXNS
147
Buys
82
Sells
65
Volume
44K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.79B
Pooled WETH:
$41.46

PEPE/WETH price stats on Ethereum

As of May 6, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004171. PEPE price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $44,028.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,754,838,064.06. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $196,705.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $196,705.72.

The total transactions of PEPE/WETH is 147 in the last 24 hours, 82 of which are buy transactions, and 65 are sales transactions.

PEPE/WETH pool has a trading volume of $44,028.63 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001758, captured at 1:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000004171 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:23:23 AMbuy$282.34$0.0541710.1190.08175867.69M
0x2cD...f0a9
0x9f...54c8
05/06/20261:18:11 AMbuy$387.42$0.0541680.16330.08175792.95M
0xCc9...279e
0x70...4ae1
05/06/20261:16:23 AMbuy$324.84$0.0541590.13710.08175678.11M
0x1F2...C750
0x4a...5719
05/06/20261:15:23 AMbuy$337.26$0.0541550.14230.08175481.15M
0xbB0...698c
0x44...3e24
05/06/20261:14:59 AMbuy$332.16$0.0541530.14020.08175379.97M
0xAB2...99Ff
0xbe...b075
05/06/20261:10:23 AMbuy$188.54$0.0541490.079620.08175245.44M
0x44A...6eC5
0xef...7ef4
05/06/20261:05:23 AMbuy$496.01$0.0541430.20960.08175119.72M
0xe97...49cD
0xc2...8d8a
05/06/202612:17:23 AMbuy$365.7$0.0541340.15470.08174988.45M
0x061...E1F5
0xc0...c837
05/06/202612:15:35 AMbuy$5.84$0.0541330.0024710.0817481.41M
0xDe7...8d25
0xb1...9615
05/05/202611:35:59 PMsell$290.04$0.0540960.1230.08173870.8M
0x4b2...9D4F
0x8d...3e77
05/05/202611:34:47 PMsell$246.15$0.0540980.10440.08173960.06M
0x872...46c0
0x29...0ce1
05/05/202611:33:11 PMsell$343.83$0.0541060.14570.0817483.72M
0x4FA...7cce
0xf9...9d68
05/05/202611:29:47 PMsell$210.66$0.054110.089280.08174151.26M
0x835...3d9d
0xa0...0651
05/05/202611:23:35 PMsell$84.25$0.0541210.035620.08174220.44M
0x199...4165
0xa6...80ba
05/05/202611:19:11 PMsell$42.62$0.0541250.0180.08174210.33M
0xcBe...200b
0x5e...7199
05/05/202611:05:47 PMsell$283.9$0.0541250.11990.08174368.82M
0xe2e...F7D8
0x2e...1561
05/05/202610:57:11 PMsell$171.5$0.0541340.072350.08174441.48M
0x9A2...57A2
0x3f...369c
05/05/202610:55:59 PMbuy$0.237$0.0541610.00010.08175556,974.25
0x75b...C03f
0xb4...2229
05/05/202610:50:35 PMbuy$0.2362$0.0541460.00010.08175556,974.28
0x75b...C03f
0xaa...9be6
05/05/202610:49:23 PMsell$316.92$0.0541220.13410.08174576.87M
0x6bf...823f
0xef...0ac9