Info about PEPE-WETH pair
- Pooled PEPE:
- 547.65B
- Pooled WETH:
- $40.09
PEPE/WETH price stats on Ethereum
As of January 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005995. PEPE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $29,320.96. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,522,306,651.97. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,407,826.99. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,407,826.99.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 140 in the last 24 hours, 92 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $29,320.96 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001933, captured at 7:15 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005995 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:14:23 AM | buy | $213.74 | $0.055995 | 0.06893 | 0.081933 | 35.65M | 0x79...2393 | |
| 01/11/2026 | 7:08:11 AM | buy | $93.02 | $0.055992 | 0.03 | 0.081932 | 15.52M | 0xd2...180d | |
| 01/11/2026 | 7:07:23 AM | sell | $168.03 | $0.055957 | 0.05419 | 0.081921 | 28.21M | 0x50...8b5e | |
| 01/11/2026 | 7:05:35 AM | sell | $153.91 | $0.05596 | 0.04964 | 0.081922 | 25.83M | 0x9d...7979 | |
| 01/11/2026 | 7:03:47 AM | buy | $318.06 | $0.055994 | 0.1025 | 0.081933 | 53.06M | 0xef...497d | |
| 01/11/2026 | 7:02:23 AM | buy | $282.65 | $0.055989 | 0.09116 | 0.081931 | 47.19M | 0xe7...1a49 | |
| 01/11/2026 | 6:57:11 AM | buy | $112.22 | $0.055985 | 0.03619 | 0.08193 | 18.75M | 0x91...589e | |
| 01/11/2026 | 6:56:11 AM | buy | $121.55 | $0.055983 | 0.0392 | 0.08193 | 20.31M | 0xac...b5b3 | |
| 01/11/2026 | 6:54:23 AM | buy | $327.89 | $0.055979 | 0.1057 | 0.081928 | 54.83M | 0xea...d873 | |
| 01/11/2026 | 6:53:59 AM | buy | $147.88 | $0.055975 | 0.04769 | 0.081927 | 24.75M | 0x0b...f9ef | |
| 01/11/2026 | 6:53:23 AM | buy | $192.2 | $0.055972 | 0.06199 | 0.081926 | 32.18M | 0x40...73ed | |
| 01/11/2026 | 6:51:11 AM | buy | $955.98 | $0.055962 | 0.3083 | 0.081923 | 160.33M | 0xdc...7ad8 | |
| 01/11/2026 | 6:50:23 AM | buy | $98.16 | $0.055953 | 0.03166 | 0.08192 | 16.49M | 0x45...8feb | |
| 01/11/2026 | 6:48:59 AM | buy | $0.00001171 | $0.055917 | 0.083802 | 0.08192 | 1.98 | 0x1a...b7e0 | |
| 01/11/2026 | 6:48:47 AM | buy | $322.48 | $0.055914 | 0.1046 | 0.081919 | 54.52M | 0xad...aa4e | |
| 01/11/2026 | 6:48:35 AM | buy | $93.74 | $0.05591 | 0.03041 | 0.081917 | 15.86M | 0x60...592b | |
| 01/11/2026 | 6:46:23 AM | buy | $80.1 | $0.055944 | 0.02583 | 0.081917 | 13.48M | 0x98...d0dd | |
| 01/11/2026 | 6:46:11 AM | buy | $105.96 | $0.055943 | 0.03417 | 0.081916 | 17.83M | 0x79...4ccf | |
| 01/11/2026 | 6:30:47 AM | sell | $101.65 | $0.055907 | 0.03278 | 0.081905 | 17.21M | 0x9e...1e2a | |
| 01/11/2026 | 6:09:11 AM | buy | $10.78 | $0.055906 | 0.0035 | 0.081917 | 1.83M | 0x1a...4aa8 |