WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053486
Price
0.081875 WETH
TVL
$139,607.89
MKT CAP
$1.47B
5m
0%
1h
-0.61%
4h
-4.97%
24h
-10.74%
Share
TXNS
137
Buys
77
Sells
60
Volume
13K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
545.87B
Pooled WETH:
$37.54

PEPE/WETH price stats on Ethereum

As of February 28, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003486. PEPE price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $13,268.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,466,569,133.15. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $139,607.90. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $139,607.90.

The total transactions of PEPE/WETH is 137 in the last 24 hours, 77 of which are buy transactions, and 60 are sales transactions.

PEPE/WETH pool has a trading volume of $13,268.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001875, captured at 8:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000003486 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:31:47 AMbuy$1.08$0.0534860.00058160.081875310,180.97
0x004...Bf1c
0x5d...ec42
02/28/20268:30:11 AMsell$63.11$0.0534620.033980.08186418.23M
0xc6B...80e7
0x49...4f57
02/28/20268:29:11 AMsell$66.86$0.0534690.035970.08186619.27M
0xA57...4C28
0x07...d0d0
02/28/20268:20:47 AMsell$74.48$0.0534610.040210.08186821.52M
0x5B4...EFd1
0x4d...4cdb
02/28/20268:20:11 AMsell$29.31$0.053470.015790.0818698.45M
0xae2...aE13
0x1a...fb14
02/28/20268:17:47 AMsell$54.25$0.0534870.029090.0818715.55M
0x5B4...EFd1
0x97...291a
02/28/20267:37:47 AMbuy$2.74$0.0535070.0014710.081882781,554.33
0x2fE...D092
0x76...0c45
02/28/20266:57:47 AMbuy$58.45$0.0534680.031720.08188216.85M
0xCD3...59FF
0xe7...a53f
02/28/20266:54:11 AMsell$197.53$0.0534780.10630.08187256.79M
0x4E0...8Dd1
0xa0...5b87
02/28/20266:42:35 AMbuy$162.67$0.0535040.087460.08188446.42M
0x5B4...EFd1
0xc7...26ca
02/28/20266:39:35 AMbuy$187.86$0.0534940.1010.08187953.76M
0xbF7...2edF
0xfc...234e
02/28/20266:36:47 AMsell$300.14$0.0534770.16140.08186986.31M
0x2cD...f0a9
0xeb...0286
02/28/20266:23:59 AMbuy$66.52$0.0535760.035040.08188418.6M
0x5B4...EFd1
0xeb...49f9
02/28/20266:23:23 AMbuy$64.68$0.053580.0340.08188218.06M
0x5B4...EFd1
0x1f...d592
02/28/20266:22:47 AMbuy$3.04$0.0535820.0015980.081881849,723.71
0x000...92C7
0x38...236b
02/28/20266:22:11 AMbuy$159.85$0.0535790.083940.08187944.66M
0xe2e...F7D8
0x95...987a
02/28/20266:20:47 AMbuy$14.77$0.0535580.0077950.0818774.15M
0x55A...B5Db
0x00...b1d3
02/28/20266:20:11 AMbuy$57.94$0.0535510.030610.08187616.31M
0x5B4...EFd1
0xd1...06ac
02/28/20266:19:47 AMbuy$27.07$0.053550.01430.0818757.63M
0xCBc...BBe9
0x3a...6cf1
02/28/20266:19:35 AMbuy$105.78$0.053540.055960.08187329.88M
0x2A3...Cfa9
0xa2...60b1