WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054106
Price
0.081759 WETH
TVL
$2.36M
MKT CAP
$1.73B
5m
0%
1h
-0.29%
4h
-1.86%
24h
-1.99%
Share
TXNS
158
Buys
74
Sells
84
Volume
56K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.42B
Pooled WETH:
$45.84

PEPE/WETH price stats on Ethereum

As of May 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004106. PEPE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $56,264.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,727,650,916.19. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,355,136.81. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,355,136.81.

The total transactions of PEPE/WETH is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.

PEPE/WETH pool has a trading volume of $56,264.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001759, captured at 2:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000004106 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:42:11 AMsell$6.74$0.0541060.0028870.0817591.64M
0x281...f4B5
0xec...aaa3
05/07/20261:20:47 AMsell$149.16$0.0540880.064180.08175936.48M
0xD16...51dc
0x06...65f4
05/07/20261:13:35 AMsell$1$0.0540950.000430.081759244,409.33
0x3d7...3478
0x07...5b30
05/07/202612:57:59 AMbuy$11.15$0.0541320.0047790.081772.7M
0xc1c...0467
0xbe...e98e
05/07/202612:55:47 AMbuy$449.14$0.0541280.19250.081769108.8M
0xF12...93bF
0x76...ec02
05/07/202612:54:35 AMsell$6.72$0.0541020.0028790.0817571.64M
0x8eE...91C3
0x3f...22a6
05/07/202612:43:59 AMsell$244.27$0.0541120.10440.08175859.4M
0x188...218f
0x4d...ca9f
05/07/202612:42:23 AMsell$284.91$0.0541180.12170.08175969.18M
0x87c...2e35
0xc2...3436
05/07/202612:31:23 AMsell$308.89$0.0541290.13160.0817674.79M
0xE46...E504
0x28...c5e4
05/07/202612:30:23 AMsell$256.96$0.0541290.10960.08176162.23M
0x5B4...EFd1
0x99...f269
05/07/202612:04:35 AMbuy$304.26$0.0541680.12930.08177272.99M
0x5B4...EFd1
0x47...20a8
05/06/202611:55:47 PMbuy$309.97$0.0541630.13180.08177174.45M
0x937...7551
0x27...21fc
05/06/202611:03:47 PMsell$865.39$0.0541240.36950.081761209.8M
0xD53...22FE
0x86...11cb
05/06/202610:59:11 PMsell$19.73$0.054140.0084030.0817634.77M
0xED5...Bc86
0x4b...c2b9
05/06/202610:41:59 PMsell$42.75$0.0541410.01820.08176310.32M
0x8F5...e47b
0xeb...fcf0
05/06/202610:33:35 PMsell$142.29$0.0541420.060580.08176334.35M
0xae2...aE13
0x09...2af7
05/06/202610:33:35 PMbuy$141.3$0.0541670.060160.08177433.9M
0xae2...aE13
0xd7...8b0e
05/06/202610:23:59 PMsell$182.16$0.054140.07760.08176443.99M
0x604...3B8b
0x4a...1514
05/06/202610:20:23 PMsell$247.68$0.0541440.10540.08176459.76M
0xE66...ccA0
0x85...7da2
05/06/202610:15:59 PMsell$58.77$0.054150.0250.08176514.16M
0x1A2...97ef
0xf5...701f