WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054211
Price
0.081567 WETH
TVL
$2.45M
MKT CAP
$1.77B
5m
0%
1h
0.58%
4h
-0.63%
24h
-3.54%
Share
TXNS
505
Buys
258
Sells
247
Volume
142K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
552.72B
Pooled WETH:
$46.53

PEPE/WETH price stats on Ethereum

As of September 28, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004211. PEPE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $141,544.67. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,771,936,596.49. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,453,107.57. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,453,107.57.

The total transactions of PEPE/WETH is 505 in the last 24 hours, 258 of which are buy transactions, and 247 are sales transactions.

PEPE/WETH pool has a trading volume of $141,544.67 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001567, captured at 9:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000004211 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:10:47 PMbuy$199.98$0.0542110.074420.08156747.48M
0xDdE...f713
0x96...b71f
09/28/20269:10:23 PMbuy$18.56$0.0542080.0069130.0815674.41M
0xF73...e82C
0x24...2559
09/28/20269:09:59 PMbuy$42.76$0.0542080.015920.08156610.16M
0xea9...749c
0xdd...4ff7
09/28/20268:57:35 PMbuy$104.23$0.0542010.038870.08156624.81M
0xDdE...f713
0xcb...5542
09/28/20268:57:11 PMsell$492.56$0.0541760.18370.081557117.95M
0x98A...F995
0x01...ed98
09/28/20268:52:59 PMbuy$105.73$0.0541990.039480.08156725.18M
0xDdE...f713
0xbb...b248
09/28/20268:50:11 PMbuy$194.36$0.05420.072530.08156746.27M
0xDdE...f713
0xe4...8ec8
09/28/20268:41:11 PMbuy$260.66$0.05420.097220.08156662.05M
0xF73...e82C
0xa1...1ac7
09/28/20268:31:47 PMbuy$801.76$0.0541920.29930.081565191.25M
0x5B5...0819
0x04...3483
09/28/20268:31:35 PMbuy$111.94$0.054190.041780.08156326.72M
0xDdE...f713
0x30...60d8
09/28/20268:31:11 PMbuy$117.07$0.0541880.04370.08156327.95M
0xDdE...f713
0xd5...aea7
09/28/20268:29:11 PMbuy$132.01$0.0541910.049230.08156331.5M
0xDdE...f713
0x36...6e73
09/28/20268:28:47 PMbuy$101.32$0.054190.037790.08156224.18M
0xDdE...f713
0xb8...90b0
09/28/20268:24:47 PMbuy$740.97$0.0541850.27640.081561177.03M
0x5B4...EFd1
0xe0...489a
09/28/20268:22:11 PMbuy$9.71$0.0541850.0036220.081562.32M
0xb2e...68Eb
0xb8...1d68
09/28/20268:18:47 PMbuy$15.34$0.0541830.0057260.081563.67M
0xF73...e82C
0xe9...6ae9
09/28/20268:15:47 PMbuy$13.41$0.0541870.0050.081563.2M
0x18C...dbCf
0x65...34e1
09/28/20268:15:11 PMbuy$61.88$0.0541880.023050.0815614.78M
0xDdE...f713
0x3a...62fe
09/28/20268:14:59 PMbuy$199.87$0.0541880.074450.0815647.72M
0xDdE...f713
0x6d...7fcd
09/28/20268:10:59 PMbuy$53.15$0.0541870.01980.08155912.69M
0x6d7...85A7
0x21...1043