WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054025
Price
0.081705 WETH
TVL
$171,152.22
MKT CAP
$1.69B
5m
0%
1h
0.70%
4h
-0.70%
24h
1.36%
Share
TXNS
162
Buys
101
Sells
61
Volume
26K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
550.76B
Pooled WETH:
$36.25

PEPE/WETH price stats on Ethereum

As of May 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004025. PEPE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $26,144.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,693,309,622.87. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $171,152.23. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $171,152.23.

The total transactions of PEPE/WETH is 162 in the last 24 hours, 101 of which are buy transactions, and 61 are sales transactions.

PEPE/WETH pool has a trading volume of $26,144.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001705, captured at 9:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000004025 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20269:28:47 PMbuy$0.002456$0.0540250.051040.081705610.33
0x43d...2097
0x8b...acca
05/04/20269:08:47 PMbuy$20.78$0.0540170.0088220.0817055.17M
0x4dE...E611
0xe3...7f0a
05/04/20268:38:35 PMsell$138.08$0.0539850.058750.08169634.64M
0xc83...917c
0xca...4b28
05/04/20268:30:59 PMsell$39.93$0.0539930.016970.08169710M
0x13E...e785
0xe3...8250
05/04/20268:28:35 PMsell$163.5$0.0539960.069510.08169940.91M
0xDe6...2c9D
0x02...4b21
05/04/20268:00:59 PMsell$268.47$0.0540060.1140.08170167.02M
0x2cD...f0a9
0xe3...305e
05/04/20267:52:47 PMsell$357.2$0.054010.15160.08170289.07M
0x05c...e01F
0x03...a94b
05/04/20267:33:47 PMsell$1.17$0.0540150.0004970.081703291,758.19
0x75b...C03f
0xb0...9fd1
05/04/20267:33:35 PMbuy$1.17$0.0540390.00050.081713291,758.19
0x75b...C03f
0x26...3cd9
05/04/20267:33:23 PMsell$1.17$0.0540150.0004970.081703291,758.19
0x75b...C03f
0x9a...6441
05/04/20267:32:35 PMbuy$1.17$0.054040.00050.081713291,758.19
0x75b...C03f
0xb3...9e21
05/04/20267:30:59 PMsell$181.68$0.0540170.077050.08170345.22M
0x16a...27Dd
0x80...b795
05/04/20267:23:11 PMsell$100.45$0.0540180.042610.08170425M
0x7EC...a319
0x7e...8de4
05/04/20267:18:59 PMsell$40.21$0.0540210.017040.08170410M
0x7EC...a319
0xd0...9c57
05/04/20267:18:35 PMsell$1.16$0.0540230.00049330.081704289,374.19
0x75b...C03f
0xe0...55c8
05/04/20267:17:59 PMsell$384.11$0.0540240.16270.08170595.45M
0xe97...49cD
0x04...f7fb
05/04/20267:16:59 PMsell$1.16$0.054030.00049380.081706289,429.42
0x75b...C03f
0x6e...ec8c
05/04/20267:16:35 PMsell$1.16$0.0540290.00049390.081706289,484.66
0x75b...C03f
0x42...e8b5
05/04/20267:03:35 PMsell$25.34$0.0540280.010730.0817066.29M
0x098...a7aa
0x4d...d3a7
05/04/20266:50:47 PMsell$34.68$0.0540290.014680.0817068.61M
0x142...433f
0x9c...40f9