WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001086
Price
0.082274 WETH
TVL
$6.99M
MKT CAP
$4.57B
5m
-0.74%
1h
-0.39%
4h
-2.04%
24h
-4.12%
Share
TXNS
220
Buys
94
Sells
126
Volume
107K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
621.9B
Pooled WETH:
$48.88

PEPE/WETH price stats on Ethereum

As of August 24, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001086. PEPE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $107,330.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,571,467,572.64. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $6,991,457.91. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $6,991,457.91.

The total transactions of PEPE/WETH is 220 in the last 24 hours, 94 of which are buy transactions, and 126 are sales transactions.

PEPE/WETH pool has a trading volume of $107,330.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002274, captured at 10:17 AM UTC.

The price of converting 1 PEPE to USD is $0.00001086 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202510:15:11 AMsell$309.23$0.000010860.064720.08227428.46M
0x5B4...EFd1
0x97...d448
08/24/202510:14:47 AMsell$596.34$0.000010870.12480.08227654.83M
0x93F...498c
0x4f...ad96
08/24/202510:12:47 AMbuy$2.05$0.000010940.0004310.082291188,113.49
0x51c...9906
0xda...35f0
08/24/202510:01:11 AMbuy$7.55$0.000010940.0015810.082291690,326.86
0x607...8696
0x95...ace6
08/24/20259:47:23 AMbuy$1.78$0.000010940.00037260.082291162,632.76
0xae2...aE13
0x92...1266
08/24/20259:47:23 AMsell$97.37$0.000010880.020380.0822778.95M
0xf31...ca97
0xb1...0110
08/24/20259:47:11 AMbuy$45.22$0.000010940.0094650.0822914.13M
0xFfA...027e
0x6e...89ec
08/24/20259:47:11 AMsell$393.01$0.000010880.082250.08227836.1M
0xb24...f3Af
0xe1...1f94
08/24/20259:26:59 AMsell$225.74$0.000010850.04740.0822820.79M
0x1E8...673E
0x73...249e
08/24/20259:20:59 AMsell$517.25$0.000010850.10870.08228147.66M
0x43e...9672
0xe1...0354
08/24/20259:20:11 AMsell$376.38$0.000010860.079120.08228334.65M
0x604...3B8b
0x5c...148b
08/24/20259:19:23 AMsell$495.39$0.000010860.10410.08228545.58M
0x0B2...7a58
0x34...47c0
08/24/20259:18:23 AMsell$339.55$0.000010870.071380.08228731.21M
0x1c8...775A
0x10...6f3b
08/24/20259:16:47 AMsell$391.29$0.00001090.082090.08228835.87M
0xD68...1881
0x9b...9d5b
08/24/20259:12:59 AMsell$476.19$0.000010910.09990.0822943.62M
0x60b...Ab2F
0x24...284d
08/24/20259:11:47 AMsell$368.52$0.000010920.077310.08229233.73M
0x3EF...E7C6
0xc7...f3df
08/24/20258:45:23 AMsell$293.56$0.000010920.061640.08229326.88M
0x5B4...EFd1
0x21...b3f6
08/24/20258:33:11 AMbuy$0.0001178$0.000010980.0724740.08230810.72
0x0DD...5610
0xdf...1f7d
08/24/20258:32:47 AMsell$110.32$0.000010920.023170.08229410.1M
0xb8e...C30f
0x17...c7ba
08/24/20258:32:11 AMsell$387.03$0.000010930.081260.08229535.4M
0x7Bf...4625
0x2e...ce60