Info about PEPE-WETH pair
- Pooled PEPE:
- 276.4B
- Pooled WETH:
- $997
PEPE/WETH price stats on Ethereum
As of April 20, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000007401. PEPE price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $435,072.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,113,747,408.98. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,615,515.72. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,615,515.72.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 223 in the last 24 hours, 136 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $435,072.37 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000047, captured at 1:43 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007401 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 1:36:47 PM | buy | $604.51 | $0.057401 | 0.3839 | 0.0847 | 81.67M | 0x25...3a14 | |
04/20/2025 | 1:24:59 PM | buy | $4,646.06 | $0.057394 | 2.95 | 0.084697 | 628.31M | 0x25...19f5 | |
04/20/2025 | 1:23:11 PM | buy | $795.88 | $0.057388 | 0.5055 | 0.084693 | 107.72M | 0x1b...4da5 | |
04/20/2025 | 1:19:59 PM | buy | $82.23 | $0.057388 | 0.05222 | 0.084693 | 11.13M | 0x5a...66c1 | |
04/20/2025 | 1:19:59 PM | buy | $4,576.95 | $0.057383 | 2.9 | 0.08469 | 619.85M | 0x09...78fb | |
04/20/2025 | 1:04:35 PM | buy | $1,837.42 | $0.057382 | 1.16 | 0.084685 | 248.9M | 0x30...3981 | |
04/20/2025 | 1:03:35 PM | buy | $1,146.1 | $0.057379 | 0.7274 | 0.084683 | 155.32M | 0xf1...696f | |
04/20/2025 | 1:01:11 PM | buy | $27.33 | $0.057375 | 0.01735 | 0.084682 | 3.71M | 0xee...d801 | |
04/20/2025 | 12:54:23 PM | buy | $787.62 | $0.057375 | 0.5 | 0.084682 | 106.78M | 0xcd...1123 | |
04/20/2025 | 12:46:35 PM | buy | $9.98 | $0.057374 | 0.006338 | 0.084681 | 1.35M | 0x40...999d | |
04/20/2025 | 12:48:35 PM | buy | $32.79 | $0.057375 | 0.02081 | 0.084681 | 4.45M | 0xc3...1945 | |
04/20/2025 | 12:44:35 PM | buy | $731.03 | $0.057373 | 0.4641 | 0.084681 | 99.14M | 0xf9...9dcd | |
04/20/2025 | 12:44:11 PM | buy | $35,776.84 | $0.057331 | 22.71 | 0.084654 | 4.88B | 0x61...492b | |
04/20/2025 | 12:43:59 PM | sell | $48,482.3 | $0.057302 | 30.77 | 0.084635 | 6.64B | 0xa2...638c | |
04/20/2025 | 12:35:23 PM | buy | $3,749.9 | $0.057391 | 2.38 | 0.084695 | 507.3M | 0x79...3891 | |
04/20/2025 | 12:34:47 PM | buy | $976.26 | $0.057386 | 0.6201 | 0.084692 | 132.16M | 0x97...da04 | |
04/20/2025 | 12:34:35 PM | buy | $819.75 | $0.057384 | 0.5207 | 0.084691 | 111M | 0x37...62dd | |
04/20/2025 | 12:31:35 PM | buy | $325.77 | $0.057381 | 0.207 | 0.08469 | 44.13M | 0x29...ddb0 | |
04/20/2025 | 12:30:23 PM | buy | $1,331.23 | $0.057379 | 0.8458 | 0.084689 | 180.38M | 0xaa...7d51 | |
04/20/2025 | 12:28:35 PM | buy | $947.12 | $0.057375 | 0.6018 | 0.084686 | 128.41M | 0x5b...7dc9 |