Info about PEPE-WETH pair
- Pooled PEPE:
- 559.34B
- Pooled WETH:
- $71.77
PEPE/WETH price stats on Ethereum
As of May 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004273. PEPE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $98,886.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,797,953,992.32. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,557,365.02. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,557,365.02.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $98,886.68 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001838, captured at 10:43 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004273 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:19:59 AM | buy | $135 | $0.054273 | 0.05808 | 0.081838 | 31.59M | 0xbe...1f81 | |
| 05/10/2026 | 10:01:47 AM | sell | $63.86 | $0.054255 | 0.02742 | 0.081827 | 15.01M | 0x27...6401 | |
| 05/10/2026 | 9:48:47 AM | buy | $770.42 | $0.054281 | 0.3307 | 0.081838 | 179.93M | 0xee...f18d | |
| 05/10/2026 | 9:48:23 AM | buy | $1,451.09 | $0.054278 | 0.6231 | 0.081837 | 339.14M | 0x7e...e105 | |
| 05/10/2026 | 9:42:23 AM | buy | $671.33 | $0.054274 | 0.2884 | 0.081836 | 157.04M | 0x7e...109d | |
| 05/10/2026 | 8:26:47 AM | sell | $9.96 | $0.054255 | 0.004276 | 0.081825 | 2.34M | 0x1a...e892 | |
| 05/10/2026 | 8:25:35 AM | buy | $904.21 | $0.054279 | 0.3879 | 0.081836 | 211.28M | 0xf2...859c | |
| 05/10/2026 | 8:25:11 AM | buy | $846.78 | $0.054277 | 0.3633 | 0.081835 | 197.94M | 0xe3...e0c0 | |
| 05/10/2026 | 8:24:47 AM | buy | $971.45 | $0.054275 | 0.4169 | 0.081834 | 227.21M | 0x62...e87c | |
| 05/10/2026 | 8:23:35 AM | buy | $600.68 | $0.054273 | 0.2578 | 0.081834 | 140.57M | 0x9d...05a2 | |
| 05/10/2026 | 8:23:23 AM | buy | $1,598.74 | $0.054271 | 0.6862 | 0.081833 | 374.24M | 0xb7...bc23 | |
| 05/10/2026 | 8:23:11 AM | buy | $982.01 | $0.054269 | 0.4215 | 0.081832 | 230.02M | 0xca...48e6 | |
| 05/10/2026 | 8:21:59 AM | buy | $1,144.53 | $0.054266 | 0.4914 | 0.081831 | 268.27M | 0x36...4542 | |
| 05/10/2026 | 8:17:35 AM | buy | $846.34 | $0.054264 | 0.3634 | 0.081831 | 198.49M | 0xbd...c8b3 | |
| 05/10/2026 | 8:12:35 AM | sell | $5.96 | $0.054238 | 0.002562 | 0.081819 | 1.41M | 0x57...0231 | |
| 05/10/2026 | 8:11:23 AM | buy | $0.9999 | $0.054264 | 0.0004292 | 0.08183 | 234,466.14 | 0xc6...1b44 | |
| 05/10/2026 | 8:10:23 AM | buy | $774.46 | $0.054266 | 0.3323 | 0.08183 | 181.54M | 0x5a...6d6d | |
| 05/10/2026 | 8:09:59 AM | buy | $3,975.65 | $0.054261 | 1.7 | 0.081828 | 933.02M | 0x0f...5cda | |
| 05/10/2026 | 8:09:35 AM | buy | $882.34 | $0.054253 | 0.379 | 0.081827 | 207.46M | 0x99...1683 | |
| 05/10/2026 | 8:09:11 AM | buy | $1,297.26 | $0.054251 | 0.5572 | 0.081826 | 305.12M | 0x7e...5a2f |