WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054772
Price
0.081564 WETH
TVL
$2.74M
MKT CAP
$2.01B
5m
-0.06%
1h
1.69%
4h
2.07%
24h
18.89%
Share
TXNS
261
Buys
158
Sells
103
Volume
15K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
552.67B
Pooled WETH:
$33.42

PEPE/WETH price stats on Ethereum

As of December 3, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004772. PEPE price is up 18.89% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $14,965.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,007,697,514.08. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,739,504.38. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,739,504.38.

The total transactions of PEPE/WETH is 261 in the last 24 hours, 158 of which are buy transactions, and 103 are sales transactions.

PEPE/WETH pool has a trading volume of $14,965.51 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001564, captured at 8:32 AM UTC.

The price of converting 1 PEPE to USD is $0.000004772 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20258:27:35 AMbuy$57.23$0.0547720.018760.08156411.99M
0x604...3B8b
0x4d...45d9
12/03/20258:27:11 AMbuy$47.23$0.0547690.015480.0815639.9M
0x835...3d9d
0xe6...26f4
12/03/20258:26:47 AMbuy$66.19$0.0547930.021570.08156213.81M
0x5B4...EFd1
0x30...76f1
12/03/20258:26:23 AMbuy$50.75$0.0547890.016530.0815610.6M
0x7Bf...4625
0x85...c58b
12/03/20258:25:59 AMbuy$56.34$0.0547860.018360.08155911.77M
0x604...3B8b
0xc1...a517
12/03/20258:25:23 AMbuy$114.5$0.054780.037310.08155723.95M
0x5B4...EFd1
0x88...6408
12/03/20258:21:35 AMbuy$47.94$0.0547750.015620.08155610.04M
0x9AA...A1ee
0x4b...1531
12/03/20258:21:11 AMbuy$45.09$0.0547720.014690.0815559.45M
0xae2...aE13
0xe7...3c05
12/03/20258:20:47 AMsell$2.93$0.0547420.00095560.081545618,389
0x161...8023
0x53...e86b
12/03/20258:15:59 AMbuy$51.11$0.0547390.016750.08155410.78M
0x5B4...EFd1
0xe5...d1d0
12/03/20258:11:47 AMbuy$105.88$0.0547340.03470.08155222.36M
0x604...3B8b
0x5c...8789
12/03/20258:11:11 AMbuy$60.97$0.0547560.019860.08154912.82M
0xeCa...6456
0xac...3f62
12/03/20258:10:59 AMbuy$48.81$0.0547520.01590.08154810.27M
0x049...E538
0x58...9e9b
12/03/20258:10:11 AMbuy$60.93$0.0547480.019850.08154712.83M
0x2b7...3870
0x55...7fce
12/03/20258:05:47 AMbuy$39.56$0.0547150.012970.0815468.39M
0xae2...aE13
0x9e...e6c0
12/03/20258:05:11 AMbuy$67.2$0.0547110.022030.08154414.26M
0x177...40Cd
0x07...42a7
12/03/20258:04:47 AMbuy$64.97$0.0547060.02130.08154313.81M
0x64b...07d5
0xb1...927d
12/03/20258:04:35 AMbuy$41.04$0.0547020.013450.0815418.73M
0x593...1321
0xa0...9630
12/03/20258:03:35 AMbuy$47.48$0.0546990.015560.0815410.1M
0x5B4...EFd1
0x66...dde0
12/03/20258:02:11 AMbuy$43.99$0.0546950.014420.0815399.37M
0x835...3d9d
0x80...006f