WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052748
Price
0.081438 WETH
TVL
$124,330.09
MKT CAP
$1.16B
5m
0%
1h
-0.44%
4h
-1.84%
24h
-2.63%
Share
TXNS
238
Buys
85
Sells
153
Volume
109K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
618.33B
Pooled WETH:
$32.54

PEPE/WETH price stats on Ethereum

As of July 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002748. PEPE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $109,334.36. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,156,114,942.16. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $124,330.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $124,330.09.

The total transactions of PEPE/WETH is 238 in the last 24 hours, 85 of which are buy transactions, and 153 are sales transactions.

PEPE/WETH pool has a trading volume of $109,334.36 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001438, captured at 6:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000002748 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:18:47 AMsell$5.45$0.0527480.0028570.0814381.99M
0x3f1...0cAD
0x80...0c2a
07/29/20265:51:47 AMbuy$51.54$0.0527640.026960.08144618.65M
0x105...Ae31
0xf1...1700
07/29/20265:38:47 AMbuy$1.35$0.052760.00070820.081445490,013.11
0xae2...aE13
0x2b...6de4
07/29/20264:31:23 AMsell$12.46$0.052720.0065860.0814364.58M
0x347...2BD9
0xd7...118c
07/29/20264:28:35 AMbuy$46.96$0.0527350.02480.08144417.17M
0x370...12cF
0x60...fb63
07/29/20264:15:59 AMbuy$16.92$0.0527260.008960.0814436.21M
0x110...51C6
0x8a...5250
07/29/20264:15:11 AMbuy$3.77$0.0527260.0019990.0814421.39M
0xfc9...e535
0x45...3970
07/29/20264:14:47 AMbuy$2.74$0.0527260.0014510.0814421.01M
0x6F6...FE97
0xf2...49e7
07/29/20264:11:47 AMbuy$10.33$0.0527250.0054690.0814423.79M
0x000...C5a7
0x07...3f2c
07/29/20264:11:23 AMbuy$15.11$0.0527240.0079990.0814415.55M
0xfc9...e535
0xea...a072
07/29/20264:11:11 AMsell$147.83$0.0527130.078230.08143654.47M
0xfa8...275E
0x09...af67
07/29/20264:05:23 AMsell$69.77$0.0527180.036990.0814425.67M
0x82B...479c
0x9b...1660
07/29/20264:04:47 AMsell$61.45$0.0527230.032570.08144322.56M
0x055...D226
0xc9...6c84
07/29/20263:54:47 AMsell$35.36$0.0527330.01870.08144512.94M
0x5B4...EFd1
0xce...501a
07/29/20263:30:11 AMsell$7,673.53$0.0527574.030.0814512.78B
0x313...c768
0x59...3c18
07/29/20263:29:47 AMsell$495.78$0.0527660.26080.081455179.21M
0x2cD...f0a9
0x3b...118a
07/29/20263:03:35 AMsell$176.87$0.0527740.092810.08145663.75M
0xFee...69d3
0x26...3dae
07/29/20262:59:35 AMsell$34.31$0.0527780.017980.08145612.35M
0xd23...B185
0xe5...3619
07/29/20262:56:23 AMbuy$22.55$0.0527960.011810.0814648.07M
0xB1a...B3db
0xf9...ca5c
07/29/20262:47:23 AMsell$44.61$0.0527810.023350.08145616.04M
0x418...4A51
0xce...d50b