WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054927
Price
0.082179 WETH
TVL
$2.79M
MKT CAP
$2.07B
5m
0%
1h
-0.19%
4h
-1.25%
24h
-2.20%
Share
TXNS
526
Buys
238
Sells
288
Volume
58K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.39B
Pooled WETH:
$65.53

PEPE/WETH price stats on Ethereum

As of November 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004927. PEPE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $58,184.44. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,073,016,377.18. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,791,342.46. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,791,342.46.

The total transactions of PEPE/WETH is 526 in the last 24 hours, 238 of which are buy transactions, and 288 are sales transactions.

PEPE/WETH pool has a trading volume of $58,184.44 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002179, captured at 1:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000004927 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:06:59 PMbuy$166.72$0.0549270.073730.08217933.84M
0x5B4...EFd1
0xb3...ee9a
11/01/20261:05:47 PMbuy$104.01$0.0549180.0460.08217521.15M
0x5B4...EFd1
0x67...398f
11/01/20261:05:23 PMbuy$39.77$0.0549140.017580.0821738.09M
0x329...Ece8
0xbe...0d0c
11/01/20261:05:23 PMbuy$52.28$0.0549110.023110.08217110.64M
0x5B4...EFd1
0x53...0f5c
11/01/202612:59:11 PMsell$55.94$0.0548790.024750.08215811.47M
0x5B4...EFd1
0xfe...3cb8
11/01/202612:57:35 PMsell$63.4$0.0548830.028050.0821612.98M
0x3e5...AcAD
0x84...0ec1
11/01/202612:57:11 PMbuy$199.54$0.0549070.088290.08217140.66M
0xDdE...f713
0x8a...e675
11/01/202612:56:35 PMsell$39.67$0.0548720.017550.0821568.14M
0x383...Bc51
0xd4...d6c4
11/01/202612:51:47 PMsell$15.27$0.0548730.0067620.0821573.13M
0x433...1979
0x42...8ab6
11/01/202612:46:35 PMsell$106.43$0.0548790.047090.08215821.81M
0x720...7db9
0xa6...e7a0
11/01/202612:45:11 PMsell$53.36$0.0548860.02360.08216110.92M
0x5B4...EFd1
0xfb...7eba
11/01/202612:44:59 PMsell$46.37$0.0548890.020510.0821629.48M
0x3e5...AcAD
0x34...f42b
11/01/202612:41:47 PMbuy$199.24$0.0549140.088110.08217340.54M
0xDdE...f713
0x27...5f0d
11/01/202612:40:47 PMbuy$199.77$0.0548980.088390.08216740.78M
0xDdE...f713
0x95...2941
11/01/202612:40:23 PMbuy$102.55$0.0548890.045370.08216320.97M
0xDdE...f713
0x71...bb4d
11/01/202612:33:11 PMsell$98.3$0.0548520.043560.0821520.26M
0x37b...8b18
0xdb...ad7e
11/01/202612:19:47 PMsell$210.51$0.0548640.093240.08215443.28M
0x3E8...3273
0x1f...c2cf
11/01/202612:18:11 PMbuy$0.02713$0.0549020.000012010.082175,535.54
0xA98...562B
0xed...966e
11/01/202612:17:59 PMsell$231.57$0.054880.10250.08216147.45M
0xD19...82ea
0xe1...7829
11/01/202612:13:23 PMsell$29.93$0.0549060.01320.0821646.1M
0x433...e2c4
0xb4...69d1