WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054908
Price
0.081677 WETH
TVL
$2.83M
MKT CAP
$2.06B
5m
0%
1h
0.45%
4h
-1.81%
24h
-1.38%
Share
TXNS
180
Buys
93
Sells
87
Volume
26K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
554.3B
Pooled WETH:
$35.82

PEPE/WETH price stats on Ethereum

As of January 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004908. PEPE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $25,662.06. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,064,786,739.74. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,825,400.80. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,825,400.80.

The total transactions of PEPE/WETH is 180 in the last 24 hours, 93 of which are buy transactions, and 87 are sales transactions.

PEPE/WETH pool has a trading volume of $25,662.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001677, captured at 7:00 PM UTC.

The price of converting 1 PEPE to USD is $0.000004908 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20266:49:47 PMbuy$110.25$0.0549080.037670.08167722.46M
0x5B4...EFd1
0x45...c98f
01/21/20266:48:11 PMbuy$122.76$0.0548860.042090.08167525.12M
0x5B4...EFd1
0x4d...b6d0
01/21/20266:37:35 PMsell$138.35$0.0548510.047490.08166528.52M
0xbec...2fEB
0x21...8ddb
01/21/20266:37:11 PMsell$132.57$0.0548280.045780.08166727.46M
0x835...3d9d
0xef...4bdd
01/21/20266:35:59 PMsell$125.78$0.0548340.043430.08166926.02M
0xd9D...1609
0xeb...7839
01/21/20266:28:47 PMsell$356.63$0.0548740.12240.08167373.17M
0xff8...7Afa
0xbd...bbef
01/21/20266:28:35 PMsell$395.38$0.054890.13570.08167880.84M
0x5B4...EFd1
0xff...2884
01/21/20266:27:59 PMsell$423.57$0.0549080.14540.08168586.29M
0xb64...F8F9
0x16...387a
01/21/20266:15:11 PMbuy$0.4526$0.0549170.00015630.08169892,060.47
0x491...7c00
0x9e...e1bf
01/21/20266:14:59 PMbuy$203.62$0.0549420.069910.08169741.2M
0xe97...49cD
0xd3...b6b3
01/21/20266:12:11 PMbuy$205.56$0.0549180.070790.08169341.79M
0x5B4...EFd1
0x81...449d
01/21/20266:09:47 PMbuy$2.25$0.0548850.00077940.081692460,608.24
0x837...Dc09
0x86...9c29
01/21/20265:39:11 PMsell$322.26$0.0548720.11140.08168466.13M
0x5B4...EFd1
0x2b...c7ba
01/21/20265:06:23 PMbuy$253.8$0.0549360.087170.08169551.42M
0x0Fc...140B
0x4a...174c
01/21/20264:58:35 PMsell$497.31$0.054870.17220.081687102.11M
0x5B4...EFd1
0x7d...0044
01/21/20264:56:35 PMsell$217.36$0.0549450.074390.08169243.95M
0xd9D...1609
0xbc...1383
01/21/20264:54:23 PMsell$143.18$0.0549230.04930.08169529.08M
0x6b7...5b33
0x42...9e8b
01/21/20264:53:11 PMsell$247.62$0.0549320.085240.08169850.2M
0x5B4...EFd1
0x3c...c96c
01/21/20264:37:11 PMsell$212.53$0.0550220.071990.08170142.31M
0x03D...7f8c
0xae...a1ef
01/21/20264:19:35 PMsell$228.1$0.0551030.076190.08170444.69M
0x7C9...8748
0xff...a4a7