WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053906
Price
0.081477 WETH
TVL
$183,404.18
MKT CAP
$1.64B
5m
0.04%
1h
2.42%
4h
2.04%
24h
2.17%
Share
TXNS
282
Buys
134
Sells
148
Volume
41K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
559B
Pooled WETH:
$34.68

PEPE/WETH price stats on Ethereum

As of September 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003906. PEPE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $41,494.71. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,643,533,478.44. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $183,404.19. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $183,404.19.

The total transactions of PEPE/WETH is 282 in the last 24 hours, 134 of which are buy transactions, and 148 are sales transactions.

PEPE/WETH pool has a trading volume of $41,494.71 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001477, captured at 4:24 PM UTC.

The price of converting 1 PEPE to USD is $0.000003906 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:22:11 PMsell$102.78$0.0539060.038870.08147726.31M
0xDdE...f713
0xd0...2a03
09/19/20264:21:47 PMsell$109.19$0.0539080.041280.08147727.94M
0xDdE...f713
0x9a...fd27
09/19/20264:20:59 PMbuy$79.63$0.0539320.03010.08148620.25M
0x227...fDA7
0x5a...d287
09/19/20264:19:11 PMsell$199.96$0.0539080.075610.08147851.16M
0xDdE...f713
0xa6...0f83
09/19/20264:18:47 PMsell$377.3$0.0539120.14260.08147896.45M
0xDdE...f713
0xcc...20de
09/19/20264:17:59 PMsell$893.12$0.0539140.33780.08148228.17M
0xDdE...f713
0x02...6f1b
09/19/20264:17:35 PMsell$28.07$0.0539170.010620.0814827.17M
0x874...0053
0x97...c031
09/19/20264:17:23 PMbuy$1,506.06$0.0539350.56970.081488382.68M
0x436...B8Dd
0xf3...36de
09/19/20264:17:23 PMsell$992.39$0.053910.37540.081479253.81M
0xDdE...f713
0xc4...b3b8
09/19/20264:17:11 PMbuy$1,418.33$0.053920.53820.081487361.81M
0x5B4...EFd1
0xac...e0d8
09/19/20264:16:59 PMsell$500.1$0.0539050.18910.081477128.06M
0xDdE...f713
0x39...9549
09/19/20264:16:35 PMsell$500.04$0.0539080.18910.081478127.94M
0xDdE...f713
0xce...717b
09/19/20264:15:23 PMsell$1,000.35$0.0539150.37830.08148255.47M
0xDdE...f713
0xae...9280
09/19/20264:14:59 PMsell$1,000.62$0.0539140.37830.08148255.63M
0xDdE...f713
0x1d...76b2
09/19/20264:14:59 PMbuy$1,252.46$0.0539380.47360.081489317.98M
0xF03...83FE
0x3f...1672
09/19/20264:14:35 PMbuy$1,779.77$0.0539340.6730.081487452.33M
0x74d...6fbF
0xd1...47d0
09/19/20264:14:35 PMsell$499.88$0.0539060.1890.081477127.97M
0xDdE...f713
0x4f...624b
09/19/20264:13:59 PMsell$498.09$0.0538870.1890.081475128.12M
0xDdE...f713
0xa1...f5a5
09/19/20264:13:59 PMbuy$1,177.25$0.0539130.44670.081485300.8M
0x4b2...9D4F
0x1f...2c9b
09/19/20264:13:35 PMbuy$1,162.08$0.0539230.43930.081483296.21M
0x045...FaC1
0x0d...16a0