Info about PEPE-WETH pair
- Pooled PEPE:
- 545.08B
- Pooled WETH:
- $94.06
PEPE/WETH price stats on Ethereum
As of April 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003892. PEPE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $113,930.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,637,527,911.77. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,342,163.96. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,342,163.96.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 146 in the last 24 hours, 81 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $113,930.01 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000166, captured at 5:03 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003892 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:02:11 PM | sell | $4,710.58 | $0.053892 | 2.01 | 0.08166 | 1.21B | 0x83...6aaf | |
| 04/26/2026 | 4:45:11 PM | sell | $2,188.9 | $0.053903 | 0.9329 | 0.081663 | 560.74M | 0x41...80a4 | |
| 04/26/2026 | 4:18:47 PM | buy | $3.51 | $0.053919 | 0.0015 | 0.081674 | 895,685.46 | 0x39...a76e | |
| 04/26/2026 | 3:51:59 PM | sell | $117.35 | $0.053906 | 0.05001 | 0.081664 | 30.04M | 0x6a...9124 | |
| 04/26/2026 | 3:32:59 PM | buy | $30.37 | $0.053932 | 0.01293 | 0.081674 | 7.72M | 0xde...f46a | |
| 04/26/2026 | 3:31:11 PM | buy | $0.188 | $0.053933 | 0.00008006 | 0.081674 | 47,804.92 | 0x21...dc7d | |
| 04/26/2026 | 3:02:47 PM | buy | $0.00009829 | $0.053931 | 0.074186 | 0.081674 | 25 | 0xb7...4515 | |
| 04/26/2026 | 3:00:59 PM | buy | $4.05 | $0.053932 | 0.001727 | 0.081674 | 1.03M | 0xcc...c480 | |
| 04/26/2026 | 2:51:23 PM | buy | $611 | $0.053935 | 0.26 | 0.081674 | 155.27M | 0xfd...db42 | |
| 04/26/2026 | 2:36:35 PM | buy | $18.25 | $0.053928 | 0.00778 | 0.081674 | 4.65M | 0x23...e6ce | |
| 04/26/2026 | 2:31:59 PM | buy | $998.73 | $0.053929 | 0.4253 | 0.081673 | 254.13M | 0x37...2f23 | |
| 04/26/2026 | 2:29:35 PM | buy | $11.74 | $0.05393 | 0.005002 | 0.081673 | 2.99M | 0x72...7d46 | |
| 04/26/2026 | 2:27:11 PM | buy | $8.36 | $0.053931 | 0.003559 | 0.081673 | 2.13M | 0x1c...47ad | |
| 04/26/2026 | 2:11:35 PM | buy | $11.68 | $0.053909 | 0.005 | 0.081673 | 2.99M | 0x44...d0b1 | |
| 04/26/2026 | 2:07:35 PM | sell | $1,925.66 | $0.053884 | 0.825 | 0.081664 | 495.76M | 0xa5...53b3 | |
| 04/26/2026 | 1:55:59 PM | sell | $2,570.81 | $0.053891 | 1.1 | 0.081665 | 660.58M | 0x55...4e58 | |
| 04/26/2026 | 1:38:59 PM | buy | $0.3334 | $0.053913 | 0.0001428 | 0.081677 | 85,203.79 | 0x7a...87ad | |
| 04/26/2026 | 1:33:47 PM | buy | $53.83 | $0.053911 | 0.02308 | 0.081677 | 13.76M | 0x7a...f8ed | |
| 04/26/2026 | 1:26:35 PM | sell | $3,119.69 | $0.053884 | 1.33 | 0.081668 | 803.01M | 0x64...7c1c | |
| 04/26/2026 | 1:25:23 PM | sell | $2,827.35 | $0.053894 | 1.21 | 0.08167 | 725.97M | 0x6b...5212 |