WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054564
Price
0.081669 WETH
TVL
$2.72M
MKT CAP
$1.92B
5m
0%
1h
0.42%
4h
-1.30%
24h
-4.98%
Share
TXNS
255
Buys
129
Sells
126
Volume
230K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
570.3B
Pooled WETH:
$42.89

PEPE/WETH price stats on Ethereum

As of January 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004564. PEPE price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $229,603.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,920,232,434.91. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,720,458.90. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,720,458.90.

The total transactions of PEPE/WETH is 255 in the last 24 hours, 129 of which are buy transactions, and 126 are sales transactions.

PEPE/WETH pool has a trading volume of $229,603.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001669, captured at 10:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000004564 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20269:40:23 AMbuy$305.71$0.0545640.11170.08166966.98M
0x593...1321
0x5f...0ca0
01/30/20269:39:47 AMbuy$554.63$0.0545620.20280.081668121.56M
0x5B4...EFd1
0xc8...20bf
01/30/20269:38:47 AMbuy$301.44$0.0545320.11090.08166766.5M
0x593...1321
0x95...7fc5
01/30/20269:36:11 AMbuy$321.88$0.0545580.11770.08166770.6M
0x22B...7e96
0xd9...9ec3
01/30/20269:33:11 AMsell$356.24$0.0545310.13020.08165778.61M
0x00c...4eAC
0x82...3a52
01/30/20269:05:23 AMsell$325.56$0.054520.11940.08165772.03M
0x276...33FA
0x70...14b9
01/30/20269:00:35 AMsell$963.37$0.0545220.35330.081658213M
0xff8...5937
0x0e...13e1
01/30/20269:00:35 AMsell$1,418.52$0.0545270.52020.08166313.28M
0xF07...2d88
0x3b...47ab
01/30/20269:00:11 AMsell$2,293.63$0.0545340.84110.081662505.87M
0xF07...2d88
0x0d...bb20
01/30/20268:45:59 AMsell$814.91$0.0545450.29840.081664179.29M
0xA57...4C28
0x01...b834
01/30/20268:36:47 AMsell$2,970.5$0.0545371.090.081666654.72M
0xF54...1587
0x80...cd60
01/30/20268:36:23 AMsell$547.72$0.0545420.20120.081668120.57M
0xaE3...5748
0x5b...19fb
01/30/20268:36:11 AMsell$879.89$0.0545440.32320.081669193.6M
0x5B4...EFd1
0xd4...50a4
01/30/20268:34:23 AMsell$1,574.38$0.0545540.57770.081671345.69M
0xA59...A2d9
0x42...bd3a
01/30/20268:33:35 AMsell$422.65$0.0545570.1550.08167292.74M
0x2c0...370E
0xa1...4e54
01/30/20268:23:47 AMsell$521.08$0.0545630.1910.081672114.18M
0x389...10ed
0xb1...ae48
01/30/20268:21:35 AMsell$600.31$0.0545650.220.081673131.49M
0xd7E...a3B2
0xd2...4cb7
01/30/20268:16:47 AMsell$350.05$0.0545940.12750.08167476.19M
0xd5a...e285
0x10...8f7c
01/30/20268:15:11 AMsell$474.4$0.0545630.1740.081674103.95M
0x84E...2186
0x3a...32ed
01/30/20268:02:23 AMbuy$575.24$0.0546180.20980.081684124.54M
0x5B4...EFd1
0x25...103b