WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054226
Price
0.081361 WETH
TVL
$196,086.63
MKT CAP
$1.78B
5m
0%
1h
1.35%
4h
-1.46%
24h
-3.80%
Share
TXNS
77
Buys
24
Sells
53
Volume
4K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
559.49B
Pooled WETH:
$31.59

PEPE/WETH price stats on Ethereum

As of December 14, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004226. PEPE price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,017.75. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,777,970,556.62. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $196,086.63. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $196,086.63.

The total transactions of PEPE/WETH is 77 in the last 24 hours, 24 of which are buy transactions, and 53 are sales transactions.

PEPE/WETH pool has a trading volume of $4,017.75 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001361, captured at 5:12 PM UTC.

The price of converting 1 PEPE to USD is $0.000004226 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20255:04:47 PMbuy$3.09$0.0542260.0009960.081361731,284.05
0x79B...c592
0x6e...9f77
12/14/20254:58:11 PMsell$55.38$0.0542030.017840.08135413.18M
0x766...e619
0x7c...020e
12/14/20254:36:35 PMbuy$38.09$0.0542080.012330.0813629.05M
0xEd5...BaE5
0x96...1828
12/14/20254:17:23 PMsell$35.52$0.0541880.011490.0813548.48M
0x0BF...4500
0x42...ba43
12/14/20254:04:23 PMsell$106.23$0.054170.034550.08135625.47M
0x7c9...C4C2
0x3d...af93
12/14/20253:35:59 PMbuy$99.55$0.0541940.032390.08136423.73M
0x9c9...f439
0xa2...ce2e
12/14/20253:03:59 PMbuy$6.19$0.0542190.0020010.0813631.47M
0xae2...aE13
0xff...16cd
12/14/20253:03:59 PMbuy$10.27$0.054220.0033170.0813632.43M
0xae2...aE13
0xff...16cd
12/14/20253:03:59 PMbuy$5.7$0.0542210.0018420.0813631.35M
0x73c...5Dac
0xad...5951
12/14/20253:03:47 PMbuy$7.49$0.0542190.002420.0813621.78M
0xae2...aE13
0xc6...4e3f
12/14/20253:03:47 PMsell$194.89$0.0542010.062950.08135746.39M
0xe97...49cD
0xbf...f06d
12/14/20253:03:35 PMsell$229.58$0.0542180.074150.08136254.42M
0x5B4...EFd1
0x46...870a
12/14/20253:01:23 PMsell$46.95$0.0542040.015250.08136611.17M
0x26b...3B2e
0xf6...ad1c
12/14/20252:59:11 PMbuy$0.7798$0.0542320.00025330.081375184,267.2
0x000...C5a7
0xd3...0be9
12/14/20252:51:23 PMsell$51.45$0.0542060.016720.08136712.23M
0xD68...1881
0x45...14bf
12/14/20252:50:47 PMsell$104.99$0.0542160.03410.08136924.9M
0x5EC...0c9F
0x41...76cd
12/14/20252:44:11 PMsell$55.2$0.054220.017940.08137113.08M
0xa49...d41D
0x6c...285b
12/14/20252:39:23 PMsell$56.95$0.0542250.018510.08137313.48M
0xf62...A634
0xe6...4792
12/14/20252:35:11 PMsell$73.73$0.0542320.023950.08137417.42M
0x105...Ae31
0x0f...c486
12/14/20252:11:11 PMsell$45.81$0.0542770.014740.08137610.71M
0x3d9...a0cC
0x47...d21e