WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053402
Price
0.081366 WETH
TVL
$152,078.18
MKT CAP
$1.43B
5m
0.02%
1h
-0.64%
4h
0.22%
24h
0.29%
Share
TXNS
198
Buys
96
Sells
102
Volume
6K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.8B
Pooled WETH:
$30.54

PEPE/WETH price stats on Ethereum

As of September 13, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003402. PEPE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,506.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,431,406,556.51. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $152,078.18. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $152,078.18.

The total transactions of PEPE/WETH is 198 in the last 24 hours, 96 of which are buy transactions, and 102 are sales transactions.

PEPE/WETH pool has a trading volume of $5,506.51 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001366, captured at 3:37 PM UTC.

The price of converting 1 PEPE to USD is $0.000003402 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:35:47 PMsell$21.67$0.0534020.0087050.0813666.37M
0x433...8084
0xb9...8fb1
09/13/20263:30:11 PMsell$50.19$0.0534010.020170.08136714.75M
0x5B4...EFd1
0x0d...56dc
09/13/20263:19:35 PMsell$45.63$0.0533990.018370.08136913.42M
0x5B4...EFd1
0x7b...f745
09/13/20263:13:23 PMsell$56.22$0.0534090.02260.0813716.49M
0x5B4...EFd1
0xa1...4e97
09/13/20263:09:11 PMbuy$4.59$0.053430.0018480.0813791.34M
0x777...593C
0xf0...4e6b
09/13/20263:04:11 PMsell$12.1$0.0534110.0048670.0813713.55M
0x58b...38aA
0x58...cdcf
09/13/20263:02:35 PMsell$25.92$0.0534140.010410.0813727.59M
0x99f...336c
0xe9...3140
09/13/20262:51:11 PMsell$13.18$0.0534190.0052910.0813723.86M
0x433...1811
0xfd...ada1
09/13/20262:36:59 PMsell$54.78$0.0534210.021990.08137316.01M
0x370...12cF
0x9c...3323
09/13/20262:36:59 PMsell$31.98$0.0534240.012840.0813749.34M
0x433...A93d
0xd6...190c
09/13/20262:34:35 PMsell$13.25$0.0534240.0053230.0813753.87M
0x433...44cc
0xb4...62d2
09/13/20262:18:11 PMbuy$16.48$0.053440.0066320.0813834.79M
0x367...f66D
0x14...9335
09/13/20262:09:47 PMbuy$55.96$0.0534340.022530.08138216.3M
0x5B4...EFd1
0xd1...add8
09/13/20262:07:23 PMbuy$17.14$0.0534280.0069080.0813815M
0xC14...D929
0xde...cc3a
09/13/20261:54:11 PMbuy$58.21$0.0534230.023470.0813817M
0x5B4...EFd1
0x3c...1712
09/13/20261:41:11 PMsell$9.97$0.0533920.0040330.0813712.94M
0x433...8084
0xa9...78b6
09/13/20261:31:23 PMsell$8.33$0.0533850.0033780.0813712.46M
0x433...e22A
0xce...6307
09/13/202612:36:11 PMbuy$0.9874$0.0534190.00039850.08138288,791.01
0xC47...4F0e
0x15...2de5
09/13/202612:30:59 PMbuy$79.95$0.0534220.032210.08137823.36M
0x5B4...EFd1
0xa4...fdcd
09/13/202612:10:35 PMsell$19.99$0.0533950.0080670.0813695.89M
0xA5C...225a
0x62...5478