WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05386
Price
0.081665 WETH
TVL
$2.32M
MKT CAP
$1.62B
5m
0%
1h
-0.07%
4h
-0.96%
24h
0.78%
Share
TXNS
148
Buys
73
Sells
75
Volume
138K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
543.11B
Pooled WETH:
$97.01

PEPE/WETH price stats on Ethereum

As of April 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000386. PEPE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $137,914.24. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,624,276,877.05. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,321,876.08. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,321,876.08.

The total transactions of PEPE/WETH is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.

PEPE/WETH pool has a trading volume of $137,914.24 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001665, captured at 8:35 AM UTC.

The price of converting 1 PEPE to USD is $0.00000386 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:19:47 AMsell$336.23$0.053860.1450.08166587.09M
0x5B4...EFd1
0x3e...6501
04/25/20267:59:59 AMsell$777.95$0.053860.33560.081665201.52M
0xDe2...7A25
0x57...f3be
04/25/20267:52:59 AMsell$1,266.62$0.053860.54660.081666328.06M
0x2A3...Cfa9
0x61...7d31
04/25/20267:39:23 AMsell$27.17$0.0538630.011720.0816667.03M
0x403...76B8
0xda...d9a5
04/25/20267:00:59 AMsell$412.22$0.053860.1780.081667106.78M
0x016...7713
0x3f...8eaa
04/25/20267:00:47 AMsell$541.12$0.0538620.23360.081667140.1M
0xd9D...1609
0x2f...e5f4
04/25/20267:00:35 AMsell$371.45$0.0538620.16030.08166796.17M
0x5B4...EFd1
0x14...ec68
04/25/20267:00:23 AMsell$1,507.21$0.0538640.65070.081668390M
0xe97...49cD
0x16...4261
04/25/20266:51:35 AMsell$0.3001$0.0538680.00012950.08166977,584.88
0x3D8...06A2
0xe7...1547
04/25/20266:45:35 AMbuy$2.5$0.053890.0010820.081679644,329.9
0xe05...2A19
0x4c...c2da
04/25/20266:45:23 AMbuy$2.5$0.053890.0010820.081679644,329.9
0x80F...1e91
0x67...2857
04/25/20266:45:23 AMbuy$2.5$0.053890.0010820.081679644,329.9
0x933...fAA3
0xa3...faec
04/25/20266:35:35 AMbuy$2.5$0.0538910.0010820.081679644,329.9
0xd0f...6A57
0x84...0b7e
04/25/20266:03:23 AMsell$34.81$0.0538680.015020.0816699M
0x0df...15e5
0x1a...02f4
04/25/20265:15:23 AMsell$315.58$0.0538640.13630.08166981.66M
0xBBb...6B6d
0x57...52d0
04/25/20265:02:47 AMsell$567.82$0.0538660.24520.081669146.85M
0x5B4...EFd1
0x4a...077b
04/25/20265:02:35 AMsell$504.99$0.0538660.21810.08167130.61M
0x5B4...EFd1
0xc1...be8f
04/25/20265:01:59 AMsell$512.35$0.0538710.22110.08167132.35M
0x3EF...E7C6
0x2b...1e84
04/25/20264:37:11 AMsell$85.06$0.0538730.036690.0816721.96M
0xe30...e4dE
0xd8...3e1c
04/25/20264:26:47 AMsell$54.4$0.0538740.023460.0816714.04M
0xD25...6AB0
0xb2...e4b9