WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053557
Price
0.081679 WETH
TVL
$150,744.28
MKT CAP
$1.5B
5m
0%
1h
-0.65%
4h
7.40%
24h
5.38%
Share
TXNS
158
Buys
83
Sells
75
Volume
12K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.03B
Pooled WETH:
$35.59

PEPE/WETH price stats on Ethereum

As of April 6, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003557. PEPE price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $11,894.79. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,496,429,456.81. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $150,744.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $150,744.28.

The total transactions of PEPE/WETH is 158 in the last 24 hours, 83 of which are buy transactions, and 75 are sales transactions.

PEPE/WETH pool has a trading volume of $11,894.79 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001679, captured at 1:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000003557 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20261:48:11 AMsell$71.97$0.0535570.033990.08167920.23M
0x3EF...E7C6
0x58...19d6
04/06/20261:46:35 AMsell$116.92$0.0535610.055210.08168132.83M
0x03D...7f8c
0xce...b8c2
04/06/20261:41:35 AMsell$83.62$0.0535650.039490.08168323.45M
0x6e1...2cAD
0xc9...362d
04/06/20261:40:23 AMsell$152.13$0.0535720.071790.08168642.58M
0x5B4...EFd1
0x93...aecb
04/06/20261:35:59 AMbuy$366.57$0.0535880.1730.081694102.15M
0x5B4...EFd1
0xed...4a1a
04/06/20261:33:11 AMbuy$95.93$0.0535760.045310.08168926.82M
0x5B4...EFd1
0x20...1ebe
04/06/20261:30:35 AMbuy$98.95$0.0535760.046690.08168727.67M
0xff8...7Afa
0x5c...131b
04/06/20261:27:59 AMbuy$5$0.0535710.0023610.0816861.4M
0x6a2...7cE9
0x0f...3394
04/06/20261:24:35 AMbuy$79.6$0.0535670.037620.08168522.32M
0x5B4...EFd1
0xeb...1706
04/06/20261:21:23 AMsell$136.92$0.0535440.064750.08167638.63M
0x5B4...EFd1
0x30...199b
04/06/20261:19:23 AMsell$96.83$0.053550.045780.08167827.27M
0x5B5...0819
0x0f...92dd
04/06/20261:19:11 AMsell$171.59$0.0535550.081130.08168148.26M
0xCc9...279e
0x0e...f283
04/06/20261:16:35 AMsell$67.8$0.0535640.032020.08168319.02M
0x5B4...EFd1
0xb7...6a4d
04/06/20261:14:11 AMbuy$216.55$0.0535840.10220.08169260.42M
0x5B4...EFd1
0x38...40a7
04/06/20261:11:47 AMbuy$163.75$0.0535770.07730.08168845.78M
0x5eB...89ed
0xa1...32b9
04/06/20261:08:59 AMsell$12.6$0.0535520.0059520.0816763.55M
0x9fB...eA03
0xf1...1bc7
04/06/20261:08:59 AMsell$12.49$0.0535520.0058970.0816773.52M
0x9fB...eA03
0xe5...e64f
04/06/20261:04:35 AMsell$14.31$0.0535550.0067560.0816774.03M
0x9fB...eA03
0x95...9328
04/06/20261:04:35 AMsell$18.72$0.0535560.0088350.0816785.26M
0x9fB...eA03
0x9c...0d43
04/06/20261:04:35 AMsell$10.63$0.0535550.0050170.0816782.99M
0x9fB...eA03
0x55...9741