WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053941
Price
0.08169 WETH
TVL
$168,395.37
MKT CAP
$1.66B
5m
0%
1h
0.02%
4h
-0.80%
24h
-0.40%
Share
TXNS
126
Buys
50
Sells
76
Volume
173K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
550.83B
Pooled WETH:
$36.12

PEPE/WETH price stats on Ethereum

As of May 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003941. PEPE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $173,385.21. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,658,185,835.66. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $168,395.38. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $168,395.38.

The total transactions of PEPE/WETH is 126 in the last 24 hours, 50 of which are buy transactions, and 76 are sales transactions.

PEPE/WETH pool has a trading volume of $173,385.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000169, captured at 6:05 PM UTC.

The price of converting 1 PEPE to USD is $0.000003941 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:56:35 PMsell$96.63$0.0539410.041450.0816924.52M
0x607...f7a1
0x21...06fd
05/03/20265:47:47 PMsell$0.74$0.0539450.00031730.081691187,594.6
0xA71...D4B1
0xd3...e6b9
05/03/20265:00:59 PMsell$204.51$0.053940.087880.08169351.89M
0x5B4...EFd1
0xa7...c8cb
05/03/20264:25:47 PMsell$121.24$0.0539380.052210.08169630.78M
0x593...1321
0x80...5713
05/03/20263:53:11 PMsell$43.97$0.053950.018890.08169711.13M
0x446...d7E2
0x9a...9a5d
05/03/20263:49:47 PMbuy$2.32$0.0539730.0010.081708585,395.22
0x955...8749
0x1b...40a4
05/03/20261:15:35 PMsell$0.06939$0.0539510.000029820.08169717,562.05
0x420...0a8B
0x13...9bcd
05/03/20261:15:11 PMsell$0.06939$0.0539510.000029820.08169717,562.05
0x420...0a8B
0x8e...3ef9
05/03/20261:12:47 PMsell$0.1156$0.0539510.00004970.08169729,270.14
0x420...0a8B
0xa0...6cf0
05/03/20261:09:23 PMsell$0.1156$0.053950.00004970.08169729,270.14
0x420...0a8B
0xb1...f921
05/03/20261:08:11 PMsell$0.1156$0.0539490.00004970.08169829,270.14
0x420...0a8B
0x7a...cdcb
05/03/20261:06:59 PMsell$0.1156$0.053950.00004970.08169829,270.14
0x420...0a8B
0x6a...2d89
05/03/20261:03:23 PMsell$183.53$0.0539530.07890.08169946.43M
0x43E...92C7
0x75...bd8a
05/03/202612:56:11 PMsell$353.62$0.0539530.15210.08170189.44M
0x604...3B8b
0x7c...45be
05/03/202612:50:59 PMsell$27.69$0.0539560.01190.0817017M
0x47c...C11b
0x11...fbe5
05/03/202612:45:35 PMbuy$635.37$0.0539770.27320.08171159.75M
0x358...fd0E
0x96...cb6f
05/03/202612:20:47 PMbuy$19.7$0.0539710.008470.0817064.96M
0x871...474C
0xe7...5c93
05/03/202612:10:47 PMbuy$9.94$0.0539660.0042780.0817062.51M
0x822...93Bf
0x1d...8af0
05/03/202611:36:35 AMsell$0.1382$0.0539340.000059580.08169635,127.73
0x420...0a8B
0x4f...171b
05/03/202611:06:47 AMsell$116.66$0.0539240.050450.08169729.73M
0x5B4...EFd1
0x5e...8c2f