Info about PEPE-WETH pair
- Pooled PEPE:
- 537.1B
- Pooled WETH:
- $35.18
PEPE/WETH price stats on Ethereum
As of March 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003536. PEPE price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,815.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,487,917,392.78. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $144,224.52. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $144,224.52.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $10,815.25 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001725, captured at 8:50 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003536 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:49:11 AM | sell | $82.85 | $0.053536 | 0.04043 | 0.081725 | 23.43M | 0xc0...964f | |
| 03/04/2026 | 8:42:59 AM | sell | $50.07 | $0.053491 | 0.02477 | 0.081727 | 14.34M | 0xdd...418f | |
| 03/04/2026 | 8:22:23 AM | buy | $0.4978 | $0.05348 | 0.0002487 | 0.081738 | 143,066.2 | 0x93...51db | |
| 03/04/2026 | 8:13:47 AM | sell | $71.59 | $0.053474 | 0.03562 | 0.081728 | 20.61M | 0xb2...4917 | |
| 03/04/2026 | 8:01:59 AM | sell | $66.34 | $0.053478 | 0.033 | 0.08173 | 19.07M | 0x89...30f9 | |
| 03/04/2026 | 8:01:35 AM | buy | $180.37 | $0.053505 | 0.08949 | 0.081739 | 51.45M | 0x9f...50b8 | |
| 03/04/2026 | 8:01:11 AM | sell | $57.08 | $0.053482 | 0.02831 | 0.081727 | 16.39M | 0xaa...0b7a | |
| 03/04/2026 | 8:00:47 AM | sell | $128.61 | $0.053468 | 0.06414 | 0.081729 | 37.08M | 0xa9...14e0 | |
| 03/04/2026 | 7:58:11 AM | sell | $230.64 | $0.053469 | 0.1152 | 0.081733 | 66.48M | 0x05...9cb7 | |
| 03/04/2026 | 7:39:23 AM | buy | $12.13 | $0.053471 | 0.006106 | 0.081746 | 3.5M | 0x2c...4b6e | |
| 03/04/2026 | 7:38:11 AM | buy | $50.86 | $0.053468 | 0.0256 | 0.081746 | 14.66M | 0x16...5af6 | |
| 03/04/2026 | 7:00:11 AM | buy | $11.41 | $0.053456 | 0.005766 | 0.081745 | 3.3M | 0x02...d5ce | |
| 03/04/2026 | 6:53:35 AM | buy | $0.4998 | $0.053455 | 0.0002525 | 0.081745 | 144,670.75 | 0x44...7a83 | |
| 03/04/2026 | 6:30:23 AM | sell | $55.92 | $0.053414 | 0.02842 | 0.081735 | 16.38M | 0xfe...b137 | |
| 03/04/2026 | 6:21:23 AM | buy | $3.92 | $0.053431 | 0.002 | 0.081746 | 1.15M | 0x7a...8910 | |
| 03/04/2026 | 6:10:11 AM | buy | $10.3 | $0.053436 | 0.005239 | 0.081746 | 3M | 0x16...ba92 | |
| 03/04/2026 | 6:09:35 AM | buy | $10.3 | $0.053435 | 0.005238 | 0.081746 | 3M | 0xda...d645 | |
| 03/04/2026 | 6:08:59 AM | buy | $13.77 | $0.053435 | 0.007 | 0.081745 | 4.01M | 0xda...f042 | |
| 03/04/2026 | 5:40:23 AM | buy | $3.39 | $0.053431 | 0.001729 | 0.081745 | 990,605.81 | 0x86...7d3b | |
| 03/04/2026 | 5:32:11 AM | sell | $50.99 | $0.053402 | 0.02601 | 0.081735 | 14.99M | 0xe2...0f32 |