WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05371
Price
0.081577 WETH
TVL
$2.24M
MKT CAP
$1.56B
5m
0%
1h
-0.38%
4h
0.61%
24h
3.34%
Share
TXNS
96
Buys
58
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
539.11B
Pooled WETH:
$101.08

PEPE/WETH price stats on Ethereum

As of April 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000371. PEPE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,744.45. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,561,135,599.01. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,238,404.66. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,238,404.66.

The total transactions of PEPE/WETH is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.

PEPE/WETH pool has a trading volume of $6,744.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001577, captured at 9:53 PM UTC.

The price of converting 1 PEPE to USD is $0.00000371 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:34:35 PMbuy$14.08$0.053710.0059860.0815773.8M
0x196...eE77
0x05...66e6
04/15/20269:19:11 PMbuy$12.5$0.0537080.0053170.0815763.37M
0xae2...aE13
0x26...cbc1
04/15/20269:18:59 PMbuy$9.23$0.0537090.0039240.0815762.49M
0x9ad...A9E2
0x5a...2690
04/15/20269:18:59 PMsell$250.07$0.0536920.10620.08156967.72M
0x636...9bc4
0x0b...3663
04/15/20269:04:23 PMbuy$0.0004498$0.0537350.0619040.081581120.41
0x0F7...254F
0xb9...358d
04/15/20269:02:23 PMbuy$12.59$0.0537310.0053370.0815813.38M
0x7c1...d8bF
0xf4...2c0b
04/15/20268:51:59 PMsell$129.02$0.0537130.054650.08157234.75M
0x5B4...EFd1
0xd5...7e64
04/15/20268:51:11 PMsell$131.99$0.0537180.05590.08157535.49M
0x5B4...EFd1
0x08...3d24
04/15/20268:48:11 PMsell$119.81$0.0537230.050750.08157732.18M
0x604...3B8b
0x35...f2fa
04/15/20268:40:59 PMsell$155.75$0.0537250.066040.08157941.81M
0x604...3B8b
0x3a...e7fb
04/15/20268:08:59 PMsell$115.88$0.053740.0490.08158130.98M
0xda8...3205
0x25...8630
04/15/20268:08:47 PMsell$120.36$0.0537450.050890.08158332.13M
0xF03...83FE
0xc2...77df
04/15/20268:07:59 PMsell$141.76$0.0537520.05990.08158537.78M
0x8bB...6782
0x09...0c0d
04/15/20268:00:47 PMsell$119.59$0.053770.050370.08158731.72M
0xE46...E504
0xff...af7e
04/15/20267:45:11 PMbuy$121.63$0.0537940.05120.08159732.05M
0x03D...7f8c
0xdf...7cfd
04/15/20267:42:47 PMbuy$255.2$0.0537890.10730.08159467.35M
0x5B4...EFd1
0x90...581b
04/15/20267:42:23 PMbuy$80.19$0.0537830.033740.08159121.2M
0xbec...2fEB
0xa1...636d
04/15/20267:41:59 PMbuy$160.23$0.0537780.067410.08158942.41M
0xe92...0341
0x9c...99aa
04/15/20267:37:23 PMbuy$125.04$0.0537850.052430.08158733.03M
0x5B4...EFd1
0x3e...b613
04/15/20267:37:11 PMbuy$117.47$0.0537770.04930.08158531.1M
0x872...46c0
0x0d...f4f6