Info about PEPE-WETH pair
- Pooled PEPE:
- 537.27B
- Pooled WETH:
- $33.48
PEPE/WETH price stats on Ethereum
As of March 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003427. PEPE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,515.43. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,441,721,484.97. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $143,629.44. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $143,629.44.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $8,515.43 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001597, captured at 1:21 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003427 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:54:35 AM | buy | $67.93 | $0.053427 | 0.03167 | 0.081597 | 19.82M | 0x1a...d81c | |
| 03/19/2026 | 11:58:59 PM | buy | $43.42 | $0.053413 | 0.02031 | 0.081596 | 12.72M | 0x84...2b6d | |
| 03/19/2026 | 11:35:47 PM | buy | $64.23 | $0.05341 | 0.03005 | 0.081595 | 18.84M | 0x1a...a1d1 | |
| 03/19/2026 | 11:33:11 PM | buy | $64.66 | $0.053412 | 0.03021 | 0.081594 | 18.95M | 0x26...9088 | |
| 03/19/2026 | 11:07:11 PM | buy | $60.78 | $0.05342 | 0.0283 | 0.081593 | 17.77M | 0xa3...3cd4 | |
| 03/19/2026 | 10:23:11 PM | buy | $8.29 | $0.053423 | 0.003859 | 0.081592 | 2.42M | 0xb5...ab83 | |
| 03/19/2026 | 9:34:59 PM | buy | $1.71 | $0.053419 | 0.0007962 | 0.081592 | 500,125.03 | 0x34...9f2b | |
| 03/19/2026 | 9:29:59 PM | buy | $3 | $0.05342 | 0.001396 | 0.081592 | 877,208.31 | 0x66...4f7a | |
| 03/19/2026 | 8:04:23 PM | buy | $19.76 | $0.05341 | 0.009223 | 0.081591 | 5.79M | 0x3b...8d28 | |
| 03/19/2026 | 7:16:59 PM | sell | $1.99 | $0.053386 | 0.0009341 | 0.081582 | 590,405.9 | 0x74...2aef | |
| 03/19/2026 | 7:16:47 PM | sell | $1.99 | $0.053385 | 0.0009344 | 0.081582 | 590,580.24 | 0xfd...70ab | |
| 03/19/2026 | 7:14:23 PM | buy | $0.6634 | $0.053407 | 0.0003099 | 0.081591 | 194,709.46 | 0xc5...29dc | |
| 03/19/2026 | 7:14:11 PM | buy | $0.1899 | $0.053405 | 0.00008876 | 0.081591 | 55,766.01 | 0xc4...6606 | |
| 03/19/2026 | 7:10:59 PM | buy | $0.2863 | $0.053419 | 0.0001333 | 0.081591 | 83,747.41 | 0x73...cb44 | |
| 03/19/2026 | 7:09:35 PM | buy | $50.62 | $0.053407 | 0.02363 | 0.081591 | 14.86M | 0x03...78f8 | |
| 03/19/2026 | 6:55:59 PM | buy | $21.21 | $0.053373 | 0.01 | 0.08159 | 6.29M | 0x39...845e | |
| 03/19/2026 | 6:47:47 PM | buy | $91.84 | $0.053363 | 0.0434 | 0.081589 | 27.31M | 0x88...b287 | |
| 03/19/2026 | 6:39:11 PM | buy | $33.99 | $0.053364 | 0.01604 | 0.081587 | 10.1M | 0x4c...2bd9 | |
| 03/19/2026 | 6:32:59 PM | buy | $71.36 | $0.053361 | 0.03369 | 0.081586 | 21.23M | 0xb3...5649 | |
| 03/19/2026 | 5:37:23 PM | sell | $74.97 | $0.053341 | 0.03538 | 0.081577 | 22.44M | 0x41...796c |