WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053243
Price
0.081592 WETH
TVL
$136,155.41
MKT CAP
$1.36B
5m
0%
1h
-1.27%
4h
-1.73%
24h
-5.58%
Share
TXNS
63
Buys
34
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.34B
Pooled WETH:
$33.42

PEPE/WETH price stats on Ethereum

As of March 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003243. PEPE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,800.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,364,357,985.64. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $136,155.41. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $136,155.41.

The total transactions of PEPE/WETH is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

PEPE/WETH pool has a trading volume of $3,800.09 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001592, captured at 9:35 PM UTC.

The price of converting 1 PEPE to USD is $0.000003243 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:25:11 PMbuy$109.34$0.0532430.053680.08159233.72M
0x2A3...Cfa9
0x72...7c6c
03/22/20269:18:23 PMbuy$2.89$0.0532380.0014220.081591893,938.89
0x1D5...5c59
0xc0...7d64
03/22/20269:17:47 PMbuy$9.54$0.0532370.0046920.081592.95M
0x1D5...5c59
0xed...1183
03/22/20268:27:11 PMbuy$2.14$0.0532840.0010380.08159652,771.61
0x4f1...4946
0xca...125f
03/22/20267:31:35 PMbuy$35.81$0.0532740.017390.0815910.94M
0x245...527d
0x53...858c
03/22/20267:21:47 PMbuy$0.7803$0.0532770.00037850.08159238,087.58
0x4f5...01a6
0x79...cbf3
03/22/20267:14:59 PMbuy$2.28$0.0532770.0011060.08159695,893.75
0x1D5...5c59
0xf2...04b0
03/22/20267:08:59 PMbuy$21.76$0.0532820.010540.0815896.63M
0xA1C...6c43
0x1c...488d
03/22/20266:39:47 PMbuy$15.27$0.0532830.0073940.0815894.65M
0x0Bd...f786
0xf2...dc7f
03/22/20266:37:35 PMsell$175.86$0.0532640.085210.08158153.88M
0xA77...4D77
0x4e...cb82
03/22/20266:27:11 PMsell$48.66$0.0532920.023410.08158314.78M
0xF01...2964
0x19...083e
03/22/20265:29:23 PMsell$16.78$0.05330.008060.0815845.09M
0x9f3...0078
0xd5...fb97
03/22/20265:04:47 PMsell$50.42$0.05330.024220.08158515.28M
0xCC0...6b24
0x0c...8115
03/22/20264:40:11 PMsell$57.45$0.0533050.027570.08158617.38M
0x5B4...EFd1
0xcf...1d39
03/22/20264:29:23 PMbuy$34.16$0.0533190.016420.08159610.29M
0xb43...a857
0x3b...8f71
03/22/20263:13:59 PMsell$0.4985$0.0533020.00023940.081586150,944.34
0xb83...6109
0x14...7d30
03/22/20262:58:35 PMbuy$8.72$0.0533150.0042010.0815952.63M
0x230...399c
0xc9...ea51
03/22/20261:17:47 PMsell$100.64$0.053310.048250.08158730.4M
0x8DC...92da
0xf8...2158
03/22/202612:55:59 PMsell$14.09$0.0533060.0067710.0815884.26M
0x391...7184
0x2b...dead
03/22/202612:55:11 PMsell$85.46$0.0533070.041070.08158925.84M
0x5B4...EFd1
0x8d...73b1