WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055009
Price
0.081663 WETH
TVL
$2.86M
MKT CAP
$2.11B
5m
0%
1h
-0.74%
4h
-0.45%
24h
-2.33%
Share
TXNS
160
Buys
64
Sells
96
Volume
21K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
548.78B
Pooled WETH:
$36.02

PEPE/WETH price stats on Ethereum

As of January 28, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005009. PEPE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $20,736.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,107,627,877.68. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,857,874.47. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,857,874.47.

The total transactions of PEPE/WETH is 160 in the last 24 hours, 64 of which are buy transactions, and 96 are sales transactions.

PEPE/WETH pool has a trading volume of $20,736.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001663, captured at 3:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000005009 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20263:46:11 AMsell$198.64$0.0550090.065940.08166339.65M
0xBc8...F13a
0xab...3824
01/28/20263:01:11 AMbuy$132.66$0.0550230.04420.08167326.41M
0x2A3...Cfa9
0x43...e49e
01/28/20263:00:59 AMbuy$64.6$0.0550190.021520.08167212.87M
0x3d9...a0cC
0xee...91e8
01/28/20262:46:35 AMbuy$50.97$0.0550470.016880.08167110.1M
0xEA4...7a91
0x03...cb91
01/28/20262:31:35 AMbuy$69.64$0.0550140.02320.0816713.89M
0x5B4...EFd1
0x69...9a63
01/28/20262:31:11 AMbuy$85.35$0.0550110.028430.08166917.03M
0x22B...7e96
0xbc...db17
01/28/20262:26:59 AMbuy$159.57$0.0550370.052840.08166831.68M
0xd5a...e285
0x73...b92b
01/28/20262:02:11 AMbuy$82.76$0.0550040.027550.08166616.54M
0xbF7...2edF
0x5a...de39
01/28/20262:01:59 AMbuy$86.59$0.0550.028830.08166517.32M
0x872...46c0
0x30...309d
01/28/20261:54:59 AMbuy$1$0.0550310.0003310.081664198,838.86
0x09E...Fe03
0x9a...a3c1
01/28/20261:54:59 AMbuy$1.26$0.0550310.000420.081664252,293.62
0x480...6637
0x7c...72d6
01/28/20261:54:23 AMbuy$1.92$0.0550310.00063580.081664381,957.88
0xae2...aE13
0xb0...4217
01/28/20261:45:59 AMbuy$2.2$0.0550010.0007350.081664441,525.26
0xF07...2d88
0xaf...0fc9
01/28/20261:42:35 AMsell$118.36$0.0550030.039150.08165523.66M
0x0e3...6a6f
0x3f...2a68
01/28/20261:32:59 AMsell$0.09149$0.054980.000030420.08165618,370.49
0x43d...80a5
0xeb...8b57
01/28/20261:22:47 AMsell$85.39$0.0550170.028190.08165617.02M
0xbF7...2edF
0x4d...4b69
01/28/20261:22:35 AMsell$0.4862$0.0550190.00016050.08165796,875
0x43d...80a5
0x13...58d4
01/28/20261:10:23 AMsell$213.43$0.0549920.070890.08165842.75M
0xBE6...14C8
0x83...61f3
01/28/20261:10:11 AMsell$111.19$0.0549980.036930.0816622.25M
0x5B4...EFd1
0x49...de3d
01/28/20261:03:35 AMbuy$263.56$0.0550260.087520.08166952.43M
0xD0d...6e7F
0xd3...8a2a