WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054933
Price
0.081647 WETH
TVL
$2.91M
MKT CAP
$2.08B
5m
0%
1h
-0.29%
4h
-1.24%
24h
0.27%
Share
TXNS
241
Buys
105
Sells
136
Volume
104K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
566.06B
Pooled WETH:
$40.11

PEPE/WETH price stats on Ethereum

As of January 28, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004933. PEPE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $103,888.69. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,075,277,519.85. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,912,513.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,912,513.04.

The total transactions of PEPE/WETH is 241 in the last 24 hours, 105 of which are buy transactions, and 136 are sales transactions.

PEPE/WETH pool has a trading volume of $103,888.69 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001647, captured at 5:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000004933 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20265:31:11 PMsell$1,567.78$0.0549330.52350.081647317.81M
0x0CA...8e5e
0x68...dba4
01/28/20265:09:35 PMsell$26.81$0.0549660.0088990.0816485.4M
0xa0d...d7A8
0x0a...9a26
01/28/20264:55:23 PMbuy$1,473.51$0.0549620.49210.081657296.95M
0xe97...49cD
0x34...003d
01/28/20264:54:11 PMbuy$1,113.92$0.0549560.3720.081655224.73M
0x188...218f
0x6f...161b
01/28/20264:53:47 PMbuy$883.88$0.0549520.29520.081654178.48M
0x419...1587
0xbc...634f
01/28/20264:38:59 PMbuy$486.14$0.0549830.16120.08165397.55M
0x448...5af8
0x65...322f
01/28/20264:38:11 PMbuy$589.06$0.0549810.19540.081652118.26M
0xA59...A2d9
0x62...0452
01/28/20264:37:23 PMbuy$376.65$0.0549490.12570.08165176.1M
0x3EF...E7C6
0x3f...4a04
01/28/20264:36:35 PMbuy$494.93$0.0549470.16510.081651100.04M
0xbbD...C237
0x3a...bdab
01/28/20264:29:23 PMbuy$2,161.82$0.054970.71730.081649434.94M
0xe2e...F7D8
0x24...7a4b
01/28/20264:24:59 PMsell$774.53$0.0549350.25710.081638156.94M
0x95e...063d
0x59...d99f
01/28/20264:16:59 PMsell$696.54$0.0549060.23270.081639141.95M
0x5B4...EFd1
0xf8...fb73
01/28/20264:16:23 PMsell$1,117.35$0.054910.37330.08164227.54M
0xBE6...14C8
0xc6...fa57
01/28/20264:16:11 PMsell$588.67$0.0549140.19660.081641119.79M
0x5B4...EFd1
0xe4...6d3c
01/28/20264:14:35 PMsell$703.03$0.0549180.23480.081642142.94M
0x0Fc...140B
0xd2...11b2
01/28/20264:14:23 PMsell$702.39$0.0549220.23450.081643142.68M
0xaE3...5748
0x32...8777
01/28/20264:14:11 PMsell$673.04$0.0549270.22460.081644136.59M
0xD53...22FE
0xbb...7e84
01/28/20264:13:11 PMsell$709.6$0.0549610.23530.081645143.01M
0xc6B...80e7
0xa9...8036
01/28/20264:08:59 PMbuy$1,160.08$0.054960.38710.081655233.86M
0x737...B887
0xdb...2e89
01/28/20264:08:35 PMbuy$782.45$0.0549560.26110.081654157.87M
0x737...B887
0x3e...ac36