WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05495
Price
0.081649 WETH
TVL
$2.95M
MKT CAP
$2.08B
5m
-0.65%
1h
-0.70%
4h
-1.53%
24h
-0.89%
Share
TXNS
257
Buys
118
Sells
139
Volume
135K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
572.17B
Pooled WETH:
$40.77

PEPE/WETH price stats on Ethereum

As of January 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000495. PEPE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $134,852.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,082,512,401.72. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,954,708.80. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,954,708.80.

The total transactions of PEPE/WETH is 257 in the last 24 hours, 118 of which are buy transactions, and 139 are sales transactions.

PEPE/WETH pool has a trading volume of $134,852.02 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001649, captured at 12:15 AM UTC.

The price of converting 1 PEPE to USD is $0.00000495 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202612:15:23 AMsell$987.31$0.054950.3290.081649199.45M
0xe97...49cD
0xb1...c66d
01/29/202612:13:11 AMbuy$8.25$0.0549820.002750.081661.66M
0xbdB...9Dd1
0xb1...e301
01/29/202612:04:23 AMsell$744.43$0.0549590.24780.081651150.09M
0x607...f7a1
0x5d...9d81
01/29/202612:04:11 AMsell$515.84$0.0549620.17170.081651103.95M
0xe97...49cD
0xa4...7362
01/28/202611:54:23 PMsell$1,152.92$0.0549990.38120.081653230.63M
0xff8...7Afa
0x81...1634
01/28/202611:53:47 PMsell$364.69$0.0550020.12060.08165472.91M
0xD53...22FE
0x8d...be13
01/28/202611:52:47 PMsell$410.78$0.0550040.13580.08165482.09M
0xbF7...2edF
0xe1...4f39
01/28/202611:39:59 PMsell$403.94$0.0549760.13430.08165581.18M
0xaE3...5748
0xb8...7bdf
01/28/202611:09:59 PMsell$684.45$0.0549880.22760.081659137.22M
0x5B4...EFd1
0x6c...0f24
01/28/202611:12:47 PMsell$357.53$0.0549860.11890.08165871.7M
0x80a...cbb9
0x0d...f54a
01/28/202611:18:23 PMsell$110.95$0.0549840.036910.08165822.26M
0x815...6726
0x7b...ed2c
01/28/202611:32:47 PMsell$794.34$0.0549780.26420.081656159.55M
0x5B4...EFd1
0x96...7582
01/28/202611:32:35 PMsell$396.79$0.0549810.1320.08165779.66M
0x607...f7a1
0xc4...187c
01/28/202611:28:47 PMsell$529.7$0.0549830.17620.081657106.3M
0xA57...4C28
0x8e...d6e2
01/28/202611:28:23 PMsell$99.15$0.0549840.032980.08165819.89M
0x444...cec7
0x52...e940
01/28/202611:09:35 PMsell$484.3$0.055020.16010.0816696.47M
0x2cD...f0a9
0xc9...53dc
01/28/202610:57:35 PMsell$99.48$0.0550210.032890.0816619.81M
0xf66...AB7c
0x94...ea7a
01/28/202610:50:11 PMbuy$808.31$0.055020.26890.08167161.02M
0x2c0...370E
0x31...d65c
01/28/202610:49:47 PMbuy$1,020.79$0.0550160.33960.081668203.5M
0xe97...49cD
0xbf...98e5
01/28/202610:40:59 PMbuy$399.45$0.0550430.13210.08166779.21M
0xD0d...6e7F
0x25...1e18