WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053916
Price
0.081699 WETH
TVL
$162,457.65
MKT CAP
$1.65B
5m
0%
1h
0.02%
4h
-3.68%
24h
16.91%
Share
TXNS
537
Buys
282
Sells
255
Volume
63K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.28B
Pooled WETH:
$35.25

PEPE/WETH price stats on Ethereum

As of March 16, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003916. PEPE price is up 16.91% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $62,765.40. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,647,720,401.20. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $162,457.65. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $162,457.65.

The total transactions of PEPE/WETH is 537 in the last 24 hours, 282 of which are buy transactions, and 255 are sales transactions.

PEPE/WETH pool has a trading volume of $62,765.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001699, captured at 5:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000003916 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:11:47 PMsell$147.8$0.0539160.064150.08169937.74M
0x03D...7f8c
0x7e...4250
03/16/20265:09:35 PMsell$147.44$0.0539180.064080.08170237.63M
0xD53...22FE
0x44...cd2f
03/16/20265:05:35 PMsell$120.75$0.0539210.052520.08170530.8M
0x3b1...3B03
0x67...3145
03/16/20265:03:35 PMbuy$9.97$0.0539490.0043380.0817172.53M
0x889...9885
0xa6...ca3c
03/16/20265:02:23 PMbuy$36.33$0.0539470.01580.0817169.21M
0x1D5...5c59
0xfb...b227
03/16/20265:00:59 PMsell$85.2$0.0539230.037060.08170621.72M
0x473...eE65
0x9f...80f1
03/16/20265:00:35 PMsell$108.91$0.0539220.047430.08170827.76M
0x3d9...a0cC
0x1a...bc82
03/16/20264:47:23 PMsell$165.55$0.0539220.072240.08171142.21M
0x937...7551
0xe8...83b3
03/16/20264:46:47 PMbuy$3.77$0.0539480.0016490.081723957,150.84
0x555...C35b
0xd9...0143
03/16/20264:41:35 PMbuy$8.01$0.0539440.0035010.0817232.03M
0x2Bd...9704
0x8b...f4a8
03/16/20264:40:47 PMbuy$1.54$0.0539360.00067450.081723391,439.86
0x2Bd...9704
0xeb...4c7d
03/16/20264:36:47 PMsell$95.87$0.0539140.041970.08171324.49M
0xbec...2fEB
0xd2...5f26
03/16/20264:36:35 PMsell$157.15$0.0539210.068790.08171640.08M
0xCc9...279e
0xa6...52ab
03/16/20264:32:35 PMsell$115.04$0.0539260.050370.08171929.3M
0x593...1321
0xf3...087c
03/16/20264:27:35 PMbuy$105.74$0.0539430.046370.08172926.81M
0xbec...2fEB
0x23...a252
03/16/20264:26:23 PMbuy$148.9$0.0539370.065320.08172737.82M
0x5B4...EFd1
0xdd...8269
03/16/20264:25:35 PMbuy$130.71$0.0539280.057380.08172433.28M
0x5B4...EFd1
0xd0...c000
03/16/20264:18:47 PMsell$207.96$0.0539150.091060.08171453.11M
0xD53...22FE
0x16...038e
03/16/20264:09:35 PMbuy$123.29$0.0539190.054280.08172531.45M
0x5B4...EFd1
0x33...a9d5
03/16/20263:48:59 PMbuy$0.5929$0.0539410.00025940.081724150,438.31
0x069...7729
0x24...31eb