WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053567
Price
0.08144 WETH
TVL
$156,149.61
MKT CAP
$1.5B
5m
0%
1h
0.19%
4h
-0.66%
24h
-2.11%
Share
TXNS
211
Buys
116
Sells
95
Volume
13K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.15B
Pooled WETH:
$31.53

PEPE/WETH price stats on Ethereum

As of August 31, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003567. PEPE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $13,050.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,500,844,881.50. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $156,149.62. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $156,149.62.

The total transactions of PEPE/WETH is 211 in the last 24 hours, 116 of which are buy transactions, and 95 are sales transactions.

PEPE/WETH pool has a trading volume of $13,050.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000144, captured at 10:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000003567 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:12:59 PMsell$17.99$0.0535670.0072670.081445.04M
0x1E8...06D5
0xc1...1a66
08/31/202610:09:35 PMbuy$8.65$0.0535890.0034960.0814492.41M
0xF73...e82C
0x40...8b37
08/31/202610:03:59 PMbuy$9.76$0.0535890.0039410.0814492.72M
0xF73...e82C
0x2d...188e
08/31/20269:53:47 PMsell$0.9808$0.0535720.00039560.08144274,596.57
0xF62...F655
0x54...79bb
08/31/20269:52:11 PMsell$2.24$0.0535720.00090350.08144627,141.41
0xae2...aE13
0x87...d18f
08/31/20269:49:11 PMsell$2.62$0.0535740.0010560.08144733,542.16
0xe73...78A3
0x35...fb0d
08/31/20269:42:47 PMbuy$24.99$0.0535930.010080.0814496.96M
0xd0A...F29D
0xa7...fd53
08/31/20269:34:23 PMbuy$18.04$0.0535930.0072770.0814485.02M
0xF73...e82C
0x31...434a
08/31/20269:33:11 PMsell$17.95$0.0535680.0072460.0814395.03M
0x433...e22A
0x47...c1a9
08/31/20269:29:11 PMbuy$18.05$0.0535880.0072890.0814485.03M
0xF73...e82C
0x01...3fbb
08/31/20269:19:47 PMsell$11.95$0.0535570.0048390.0814393.36M
0x433...36C4
0xe3...35e5
08/31/20269:16:23 PMsell$17.8$0.053560.0072010.081445M
0x848...4367
0x61...774e
08/31/20269:09:11 PMbuy$17.89$0.0535860.0072280.0814484.99M
0xF73...e82C
0x68...a659
08/31/20269:04:23 PMsell$6.95$0.0535760.00280.081441.94M
0x32E...8D8D
0xcc...3e08
08/31/20268:53:23 PMbuy$27.31$0.0535810.011040.0814487.63M
0xF73...e82C
0x06...73ad
08/31/20268:45:47 PMsell$2.18$0.0535630.00088240.081439613,008.45
0xf7a...5F7f
0x23...2313
08/31/20268:32:11 PMsell$9.61$0.0535660.0038820.0814392.7M
0xBb8...9B09
0xbb...9a7a
08/31/20268:32:11 PMsell$4.98$0.0535660.0020120.0814391.4M
0xE32...FF52
0x45...bc73
08/31/20268:30:35 PMsell$5.47$0.0535650.002210.081441.54M
0xBb8...9B09
0x6a...a307
08/31/20268:30:35 PMbuy$1.58$0.0535860.00063890.081448441,095.58
0xA5a...A142
0xc6...c5b8