- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 571.51B
- Pooled WETH:
- $37.39
PEPE/WETH price stats on Ethereum
As of November 12, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000005832. PEPE price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $14,398.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,453,570,071.92. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,461,473.28. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,461,473.28.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $14,398.33 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000017, captured at 5:13 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005832 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:59:23 AM | sell | $23.4 | $0.055832 | 0.006821 | 0.0817 | 4.01M | 0x47...e39b | |
| 11/12/2025 | 4:54:23 AM | buy | $8.6 | $0.055903 | 0.002493 | 0.08171 | 1.46M | 0xb0...57e5 | |
| 11/12/2025 | 4:51:35 AM | buy | $2.77 | $0.055902 | 0.0008053 | 0.08171 | 470,889.55 | 0x89...e74a | |
| 11/12/2025 | 4:24:59 AM | buy | $9.02 | $0.055893 | 0.002618 | 0.08171 | 1.53M | 0x18...363d | |
| 11/12/2025 | 4:14:35 AM | buy | $47.72 | $0.055891 | 0.01385 | 0.081709 | 8.1M | 0x5c...7ea3 | |
| 11/12/2025 | 4:13:59 AM | buy | $159.43 | $0.055887 | 0.04627 | 0.081708 | 27.08M | 0x97...fc51 | |
| 11/12/2025 | 3:10:47 AM | buy | $35.26 | $0.055835 | 0.01031 | 0.081707 | 6.04M | 0x4c...524a | |
| 11/12/2025 | 3:00:47 AM | buy | $10.25 | $0.055834 | 0.003 | 0.081707 | 1.76M | 0xfe...a409 | |
| 11/12/2025 | 2:48:47 AM | sell | $23.83 | $0.055799 | 0.006974 | 0.081697 | 4.11M | 0x31...3530 | |
| 11/12/2025 | 2:38:59 AM | sell | $67.76 | $0.055805 | 0.01981 | 0.081697 | 11.67M | 0xc8...d1a8 | |
| 11/12/2025 | 2:20:35 AM | sell | $58.67 | $0.055867 | 0.01698 | 0.081698 | 10M | 0x61...2af9 | |
| 11/12/2025 | 2:11:47 AM | buy | $17.22 | $0.055901 | 0.004987 | 0.081708 | 2.92M | 0xdd...a705 | |
| 11/12/2025 | 2:09:23 AM | sell | $58.17 | $0.055863 | 0.01685 | 0.081698 | 9.92M | 0xfe...6ebd | |
| 11/12/2025 | 2:08:23 AM | buy | $58.16 | $0.055862 | 0.01695 | 0.081709 | 9.92M | 0x09...92ac | |
| 11/12/2025 | 2:07:23 AM | sell | $2.51 | $0.05586 | 0.0007283 | 0.081698 | 428,819.9 | 0x89...66cc | |
| 11/12/2025 | 2:00:47 AM | sell | $13.34 | $0.055859 | 0.003868 | 0.081698 | 2.28M | 0x6c...148a | |
| 11/12/2025 | 1:44:11 AM | sell | $40.87 | $0.055825 | 0.01192 | 0.081699 | 7.02M | 0xc8...20a0 | |
| 11/12/2025 | 1:43:35 AM | sell | $89.43 | $0.055828 | 0.02608 | 0.081699 | 15.35M | 0xa2...0456 | |
| 11/12/2025 | 1:33:59 AM | buy | $10.28 | $0.055865 | 0.003 | 0.08171 | 1.75M | 0xbb...98d4 | |
| 11/12/2025 | 1:17:47 AM | buy | $1.71 | $0.055901 | 0.0004956 | 0.08171 | 289,768.09 | 0xd8...4c45 |