WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053783
Price
0.081631 WETH
TVL
$2.28M
MKT CAP
$1.59B
5m
0%
1h
1.72%
4h
0.05%
24h
-0.71%
Share
TXNS
178
Buys
84
Sells
94
Volume
141K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
556.57B
Pooled WETH:
$74.11

PEPE/WETH price stats on Ethereum

As of April 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003783. PEPE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $140,957.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,591,546,112.76. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,277,434.34. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,277,434.34.

The total transactions of PEPE/WETH is 178 in the last 24 hours, 84 of which are buy transactions, and 94 are sales transactions.

PEPE/WETH pool has a trading volume of $140,957.09 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001631, captured at 9:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000003783 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:50:23 PMbuy$353.08$0.0537830.15220.08163193.33M
0xE28...A780
0xaf...ca1e
04/21/20268:46:23 PMbuy$995.76$0.0537740.43020.081631263.78M
0x408...6b21
0x8e...1746
04/21/20268:45:59 PMbuy$100.14$0.0537770.043220.0816326.51M
0xc90...834E
0x4c...fe18
04/21/20268:27:35 PMbuy$992.14$0.053790.42670.08163261.76M
0xDe2...7A25
0x55...d4b4
04/21/20268:27:23 PMbuy$1,106.4$0.0537870.47590.081629292.1M
0x045...FaC1
0x44...312e
04/21/20268:23:47 PMbuy$1,043.3$0.0537770.44980.081628276.21M
0x05a...c317
0xb3...f99b
04/21/20268:22:47 PMbuy$898.06$0.0537740.38730.081627237.94M
0x448...5af8
0x67...3b7c
04/21/20268:11:11 PMbuy$1,713.08$0.0537710.73890.081626454.25M
0x4b2...9D4F
0xbb...b7eb
04/21/20268:06:23 PMsell$29.34$0.0537190.012750.0816167.89M
0xc58...4b91
0x47...fa74
04/21/20267:48:35 PMbuy$17.17$0.0537350.0074760.0816264.6M
0x14A...6B28
0x90...6324
04/21/20267:34:59 PMsell$895.53$0.0537490.38610.081616238.84M
0x7e4...c826
0xaa...6524
04/21/20267:24:35 PMsell$207.1$0.0537650.088940.08161755M
0x05b...3290
0x38...9932
04/21/20266:53:59 PMbuy$5.94$0.0537470.0025830.0816261.59M
0xbD8...3192
0xa4...abe0
04/21/20266:39:11 PMbuy$3.39$0.0537550.0014690.081626903,180.94
0x0F0...95C6
0xfb...e4e0
04/21/20266:30:11 PMsell$931.76$0.0537310.40390.081617249.72M
0x8EC...3778
0x68...caca
04/21/20266:28:23 PMsell$1,054.52$0.0537280.45770.081618282.82M
0xaE3...5748
0xda...84c3
04/21/20266:07:35 PMbuy$0.564$0.053760.00024420.081628150,000
0xc1c...0467
0xc2...2604
04/21/20266:00:23 PMsell$3.67$0.0537340.0015920.081618984,000
0xA38...C171
0x32...31bd
04/21/20265:55:11 PMsell$26.15$0.0537360.011330.0816187M
0xe72...52D3
0x58...0a5a
04/21/20265:38:47 PMsell$299.38$0.0537220.13020.08161980.43M
0x188...8566
0xae...b5df