WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053639
Price
0.081485 WETH
TVL
$155,915.43
MKT CAP
$1.53B
5m
0%
1h
-0.17%
4h
0.14%
24h
-4.63%
Share
TXNS
165
Buys
84
Sells
81
Volume
7K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.23B
Pooled WETH:
$31.82

PEPE/WETH price stats on Ethereum

As of August 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003639. PEPE price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,237.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,531,013,349.44. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $155,915.43. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $155,915.43.

The total transactions of PEPE/WETH is 165 in the last 24 hours, 84 of which are buy transactions, and 81 are sales transactions.

PEPE/WETH pool has a trading volume of $7,237.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001485, captured at 8:09 AM UTC.

The price of converting 1 PEPE to USD is $0.000003639 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:54:23 AMsell$55.33$0.0536390.022590.08148515.2M
0x5B4...EFd1
0x98...d01e
08/29/20267:38:23 AMsell$24.61$0.0536230.010090.0814866.79M
0x433...4bBa
0xda...00b8
08/29/20267:19:59 AMsell$19.34$0.0536220.0079420.0814875.34M
0x433...7A5D
0xce...127f
08/29/20267:14:47 AMbuy$4.78$0.0536430.0019670.0814961.31M
0xfc9...e535
0x15...171f
08/29/20266:57:47 AMsell$9.97$0.0536220.0040970.0814872.75M
0x433...5E7D
0x3e...cbaf
08/29/20266:57:35 AMsell$24.75$0.0536370.010120.0814886.81M
0x433...d995
0x6d...07e0
08/29/20266:56:47 AMbuy$24.81$0.0536450.010180.0814976.81M
0xF73...e82C
0x4f...7403
08/29/20266:44:35 AMbuy$18.11$0.0536420.0074420.0814964.97M
0xF73...e82C
0xe6...ab15
08/29/20266:41:23 AMbuy$8.69$0.053640.0035740.0814962.39M
0xF73...e82C
0x20...d732
08/29/20266:31:47 AMsell$53.55$0.0536190.022010.08148714.8M
0x708...4315
0x61...6296
08/29/20266:26:23 AMsell$61.66$0.053620.025360.08148917.03M
0x5B4...EFd1
0x6d...ba4f
08/29/20266:22:11 AMsell$65.6$0.0536250.026970.0814918.1M
0x5B4...EFd1
0x69...21cc
08/29/20265:58:23 AMbuy$19.98$0.0536590.0081960.08155.46M
0xF73...e82C
0x6c...5f2f
08/29/20265:43:47 AMbuy$63.71$0.0536590.02610.08149917.41M
0x5B4...EFd1
0xd7...8fc4
08/29/20265:17:11 AMbuy$1.17$0.0536570.00048340.081498322,570.47
0xF73...e82C
0x2d...9cb3
08/29/20265:06:47 AMsell$10.53$0.0536350.0043170.0814892.9M
0x01B...11d0
0x0e...fdd4
08/29/20264:48:47 AMbuy$9.79$0.0536550.0040180.0814982.68M
0xF73...e82C
0xbd...fd83
08/29/20264:29:11 AMbuy$8.7$0.0536520.0035720.0814982.38M
0xF73...e82C
0x19...3c3a
08/29/20264:10:59 AMbuy$8.71$0.0536510.0035780.0814982.39M
0xF73...e82C
0x59...4af6
08/29/20263:57:11 AMbuy$2.95$0.0536490.0012110.081498808,558.63
0x6F6...FE97
0xc1...340f