WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053581
Price
0.081737 WETH
TVL
$189,421.98
MKT CAP
$1.51B
5m
0%
1h
0.32%
4h
2.28%
24h
-4.39%
Share
TXNS
197
Buys
107
Sells
90
Volume
175K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
565.32B
Pooled WETH:
$45.95

PEPE/WETH price stats on Ethereum

As of May 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003581. PEPE price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $175,390.55. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,506,738,358.77. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $189,421.99. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $189,421.99.

The total transactions of PEPE/WETH is 197 in the last 24 hours, 107 of which are buy transactions, and 90 are sales transactions.

PEPE/WETH pool has a trading volume of $175,390.55 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001737, captured at 5:27 PM UTC.

The price of converting 1 PEPE to USD is $0.000003581 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20265:02:11 PMbuy$7.69$0.0535810.0037330.0817372.15M
0x7fe...cF5B
0xac...0881
05/23/20264:47:59 PMbuy$332.46$0.0535810.16130.08173792.83M
0x5B4...EFd1
0x9d...98c0
05/23/20264:47:47 PMbuy$702.53$0.053580.34080.081737196.22M
0x0CA...8e5e
0x55...c4df
05/23/20264:46:11 PMbuy$308.27$0.053580.14950.08173686.11M
0x5B4...EFd1
0xf2...9f68
05/23/20264:39:11 PMbuy$527.66$0.0535760.25610.081736147.55M
0x5B4...EFd1
0xb5...c328
05/23/20264:34:23 PMbuy$765.41$0.0535720.37180.081735214.25M
0x5B4...EFd1
0x27...876c
05/23/20264:34:11 PMbuy$352.01$0.0535720.17090.08173598.54M
0x5B4...EFd1
0x3e...ae62
05/23/20264:33:59 PMbuy$382.45$0.0535710.18570.081734107.09M
0x3d9...a0cC
0x9c...dbea
05/23/20264:33:35 PMbuy$0.5972$0.0535690.00029020.081734167,313.18
0x3f0...59A1
0x07...c51a
05/23/20264:31:59 PMbuy$42.78$0.0535670.02080.08173411.99M
0x4d5...AB09
0x8d...2445
05/23/20264:27:23 PMsell$11.61$0.0535450.0056450.0817243.27M
0x7D4...6B84
0xd6...150b
05/23/20264:14:47 PMbuy$0.075947$0.053570.01028890.0817340.01665
0x363...eFFb
0x21...ca8b
05/23/20263:59:23 PMbuy$567.65$0.053570.27570.081734159M
0x105...Ae31
0x8f...7318
05/23/20263:55:23 PMsell$35.48$0.0535480.017230.08172310M
0x108...7bF2
0x53...6131
05/23/20263:47:11 PMbuy$11.14$0.0535670.0054150.0817343.12M
0x232...152F
0xf0...59d9
05/23/20263:39:47 PMbuy$45.09$0.0535630.021940.08173412.65M
0x232...152F
0x4b...c5e6
05/23/20263:11:11 PMbuy$1,580.68$0.0535790.76530.081733441.56M
0x5B4...EFd1
0x1b...9b57
05/23/20263:09:23 PMbuy$633.54$0.0535750.30690.081732177.21M
0x045...FaC1
0x05...675b
05/23/20263:08:59 PMbuy$1,260.67$0.0535730.61080.081731352.83M
0xfF7...f873
0x25...79d9
05/23/20262:44:11 PMbuy$4.31$0.0535480.0021050.081731.22M
0x4dD...f765
0x6a...85e5