WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053591
Price
0.081613 WETH
TVL
$151,594.42
MKT CAP
$1.51B
5m
0%
1h
0.40%
4h
-1.34%
24h
6.44%
Share
TXNS
214
Buys
108
Sells
106
Volume
25K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
538.64B
Pooled WETH:
$34.05

PEPE/WETH price stats on Ethereum

As of April 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003591. PEPE price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $25,049.62. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,510,849,061.54. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $151,594.43. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $151,594.43.

The total transactions of PEPE/WETH is 214 in the last 24 hours, 108 of which are buy transactions, and 106 are sales transactions.

PEPE/WETH pool has a trading volume of $25,049.62 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001613, captured at 5:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000003591 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20265:11:59 PMsell$2.43$0.0535910.0010950.081613678,910.85
0x0Bd...f786
0x15...0406
04/08/20265:11:59 PMbuy$15.66$0.0536080.0070470.0816234.34M
0x305...9057
0x78...d593
04/08/20265:11:35 PMbuy$6.55$0.0536080.0029460.0816221.82M
0x000...089B
0x4c...50e4
04/08/20264:24:59 PMsell$119.73$0.0535840.053910.08161433.4M
0xDe6...2c9D
0x81...2160
04/08/20264:13:23 PMsell$123.88$0.0535770.055960.08161634.63M
0x137...BB11
0xf9...4d5b
04/08/20264:06:47 PMsell$122.46$0.0535860.055260.08161834.15M
0x5B4...EFd1
0xc5...51ae
04/08/20263:53:47 PMbuy$2.75$0.0536040.0012450.081628764,322.09
0x619...3Fa0
0xec...19c2
04/08/20263:38:23 PMsell$199.98$0.0535950.090160.0816255.62M
0x393...87A8
0x3c...9749
04/08/20263:20:59 PMsell$109.34$0.0535820.049550.08162330.52M
0xC2d...FDDF
0xfe...2fce
04/08/20262:53:11 PMbuy$139.44$0.0535830.063550.08163338.91M
0x5B4...EFd1
0xa6...53f2
04/08/20262:50:11 PMbuy$52.21$0.0535940.023690.08163114.52M
0x0F1...0238
0xbc...4e6c
04/08/20262:10:47 PMbuy$130.9$0.0536250.058840.08162936.1M
0x448...5af8
0xb3...e55c
04/08/20261:51:11 PMbuy$120.21$0.0536490.053610.08162732.94M
0x5B4...EFd1
0x49...1579
04/08/20261:45:35 PMbuy$155.06$0.0536330.069370.08162542.68M
0x6AB...3FA1
0x1b...5c9f
04/08/20261:41:59 PMbuy$141.18$0.0536320.063080.08162238.87M
0x5B4...EFd1
0xae...8558
04/08/20261:39:11 PMbuy$8.89$0.0536320.0039720.0816212.45M
0xdac...2883
0x62...9594
04/08/20261:37:47 PMbuy$12.93$0.0536410.0057590.0816213.55M
0xdac...2883
0x56...45c4
04/08/20261:36:11 PMbuy$137.06$0.053640.0610.0816237.65M
0x935...a3A6
0x3c...e7fb
04/08/202612:48:35 PMsell$177.27$0.053630.078660.0816148.83M
0xbbD...C237
0x8d...329f
04/08/202612:33:23 PMsell$135.12$0.0536290.060060.08161337.23M
0x5B4...EFd1
0xe2...53f3