WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054326
Price
0.08185 WETH
TVL
$2.59M
MKT CAP
$1.82B
5m
0%
1h
-0.23%
4h
-0.59%
24h
-2.24%
Share
TXNS
142
Buys
68
Sells
74
Volume
102K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
553.48B
Pooled WETH:
$82.87

PEPE/WETH price stats on Ethereum

As of May 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004326. PEPE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $101,648.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,820,101,830.73. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,588,354.60. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,588,354.60.

The total transactions of PEPE/WETH is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.

PEPE/WETH pool has a trading volume of $101,648.51 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000185, captured at 12:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000004326 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:28:11 PMsell$1,132.58$0.0543260.48440.08185261.78M0x4a...913f
05/11/202611:12:11 PMsell$1,000.48$0.0543290.42780.081851231.06M0x88...3135
05/11/202611:05:59 PMsell$448.26$0.0543350.19150.081852103.39M0xcf...0464
05/11/202610:49:11 PMsell$419.99$0.0543390.17930.08185396.79M0xf1...b6c5
05/11/202610:37:35 PMsell$27.17$0.0543350.011610.0818536.27M0xeb...bebb
05/11/202610:35:35 PMsell$482.89$0.0543340.20650.081853111.4M0x60...fd3a
05/11/202610:29:11 PMsell$471.62$0.0543360.20160.081854108.76M0x43...81d8
05/11/202610:26:35 PMsell$582.38$0.0543350.24910.081854134.32M0x07...57e5
05/11/202610:01:23 PMsell$608.06$0.0543410.25980.081855140.07M0x3d...e877
05/11/202610:01:11 PMsell$905.08$0.0543420.38680.081856208.42M0x90...0e20
05/11/202610:00:47 PMsell$774.11$0.0543460.33070.081857178.11M0x48...ce83
05/11/20269:58:23 PMsell$582.16$0.0543470.24870.081857133.91M0x23...00e6
05/11/20269:53:11 PMsell$738.38$0.0543480.31550.081858169.8M0xc9...20b0
05/11/20269:52:23 PMsell$132.83$0.0543480.056780.08185830.55M0xce...6f3f
05/11/20269:50:23 PMsell$108.45$0.0543480.046360.08185924.94M0x48...cb09
05/11/20269:49:11 PMsell$131.56$0.0543480.056240.08185930.25M0xec...2539
05/11/20269:47:59 PMbuy$7.01$0.0543750.0030.081871.6M0x78...10f1
05/11/20269:46:35 PMsell$653.48$0.054350.27930.081859150.22M0xfe...94b0
05/11/20269:43:59 PMsell$711.99$0.0543520.30430.08186163.58M0xd2...923c
05/11/20269:38:35 PMbuy$6.39$0.0543770.0027320.0818711.46M0x5f...ad1d