WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05495
Price
0.081694 WETH
TVL
$2.83M
MKT CAP
$2.08B
5m
0%
1h
-0.31%
4h
0.15%
24h
0.19%
Share
TXNS
166
Buys
66
Sells
100
Volume
28K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
549.18B
Pooled WETH:
$37.81

PEPE/WETH price stats on Ethereum

As of January 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000495. PEPE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $28,111.93. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,082,667,493.29. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,829,243.64. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,829,243.64.

The total transactions of PEPE/WETH is 166 in the last 24 hours, 66 of which are buy transactions, and 100 are sales transactions.

PEPE/WETH pool has a trading volume of $28,111.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001694, captured at 2:45 PM UTC.

The price of converting 1 PEPE to USD is $0.00000495 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20261:57:35 PMsell$306.17$0.054950.10470.08169461.85M
0x188...218f
0x83...10fd
01/27/20261:55:47 PMsell$230$0.054960.078720.08169746.37M
0x5EC...0c9F
0x28...2f9f
01/27/20261:55:23 PMsell$285.35$0.0549390.098250.081757.77M
0x5eB...89ed
0xc6...664d
01/27/20261:54:23 PMsell$195.86$0.0549480.067440.08170339.58M
0x2cD...f0a9
0xe5...37b5
01/27/20261:47:35 PMsell$269.92$0.0549850.092380.08170654.14M
0x03D...7f8c
0xf2...9f3f
01/27/20261:37:35 PMbuy$128.24$0.0550170.04390.08171725.56M
0x5B4...EFd1
0x23...b7c5
01/27/20261:37:11 PMbuy$185.88$0.0550110.063630.08171537.09M
0x5B4...EFd1
0x84...d192
01/27/20261:36:23 PMbuy$146.09$0.0550050.050010.08171329.18M
0x3d9...a0cC
0x45...84fe
01/27/20261:35:59 PMbuy$144.07$0.0550.049320.08171228.81M
0x5B4...EFd1
0xe7...08e9
01/27/20261:35:23 PMbuy$105.18$0.0549960.0360.0817121.05M
0x448...5af8
0xe0...4fe1
01/27/20261:33:35 PMbuy$26.13$0.0549640.0090.0817095.26M
0x14B...4166
0xad...471b
01/27/20261:20:59 PMbuy$97.48$0.0549650.033540.08170819.63M
0x555...C35b
0x9e...b57b
01/27/20261:06:47 PMbuy$200.62$0.0549650.068970.08170740.4M
0x5B4...EFd1
0x4f...fb94
01/27/202612:36:59 PMsell$140.04$0.0549620.047880.08169628.22M
0x607...f7a1
0x55...aaae
01/27/202612:34:59 PMsell$135.68$0.0549370.046670.08169827.48M
0x5B4...EFd1
0xae...04f5
01/27/202612:30:47 PMsell$129.61$0.0549710.044310.08169926.07M
0xA59...A2d9
0x7b...6072
01/27/202612:01:23 PMsell$143.77$0.0549360.049550.08170129.13M
0xff8...7Afa
0x6e...ce8d
01/27/202611:37:59 AMbuy$1.64$0.0549620.00056790.081712331,640.58
0x619...3Fa0
0x69...591e
01/27/202611:37:47 AMsell$141.76$0.0549350.048920.08170328.72M
0x0Fc...140B
0x54...8ae1
01/27/202611:36:59 AMsell$26.44$0.0549380.0091240.0817045.35M
0x996...D920
0xee...caa9