WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05493
Price
0.082195 WETH
TVL
$2.79M
MKT CAP
$2.07B
5m
0%
1h
0.27%
4h
-0.25%
24h
-3.08%
Share
TXNS
327
Buys
159
Sells
168
Volume
20K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.17B
Pooled WETH:
$65.81

PEPE/WETH price stats on Ethereum

As of November 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000493. PEPE price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $20,290.87. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,074,097,637.81. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,791,259.46. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,791,259.46.

The total transactions of PEPE/WETH is 327 in the last 24 hours, 159 of which are buy transactions, and 168 are sales transactions.

PEPE/WETH pool has a trading volume of $20,290.87 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002195, captured at 1:56 PM UTC.

The price of converting 1 PEPE to USD is $0.00000493 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:50:47 PMsell$79.91$0.054930.035580.08219516.21M0x88...8ce2
11/07/20261:49:47 PMsell$100.88$0.0549330.044940.08219820.45M0x3a...c0ba
11/07/20261:33:47 PMbuy$65.11$0.0549430.029130.08221113.17M0x96...441a
11/07/20261:32:35 PMbuy$73.96$0.0549520.0330.08220914.93M0xc0...588b
11/07/20261:30:59 PMbuy$51.34$0.0549490.02290.08220810.38M0x7b...1aae
11/07/20261:27:35 PMbuy$101.93$0.0549430.045480.08220520.62M0x2f...57cf
11/07/20261:20:23 PMbuy$188.82$0.054930.08430.08220138.29M0x51...fbb2
11/07/20261:19:59 PMbuy$85.65$0.054920.038250.08219717.41M0x04...bf59
11/07/20261:15:47 PMsell$0.4768$0.0548850.0002130.08218397,609.360xad...da96
11/07/20261:09:47 PMbuy$23.99$0.0549150.010710.0821954.88M0x3c...730a
11/07/20261:05:11 PMbuy$18.39$0.0549170.0082130.0821953.74M0xd8...7b49
11/07/20261:04:35 PMbuy$11.6$0.0549160.005180.0821942.36M0x2e...f55c
11/07/202612:38:11 PMsell$60.06$0.054890.02680.08218212.28M0xc6...df73
11/07/202612:36:23 PMsell$4.98$0.0548940.0022220.0821831.02M0x13...c262
11/07/202612:27:11 PMsell$9.62$0.0548970.0042920.0821831.97M0x28...b1f9
11/07/202612:26:47 PMbuy$9.67$0.0549240.0043170.0821961.97M0xc1...3080
11/07/202611:45:59 AMsell$6.37$0.05490.0028380.0821831.3M0xd5...a894
11/07/202610:58:59 AMsell$0.02048$0.0549010.0591270.0821834,179.660x4b...74f5
11/07/202610:53:59 AMsell$62.82$0.05490.0280.08218412.82M0xeb...5f99
11/07/202610:42:11 AMsell$103.53$0.0549060.046150.08218721.1M0x72...5b3a