WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0528
Price
0.081554 WETH
TVL
$117,214.63
MKT CAP
$1.18B
5m
0%
1h
0.14%
4h
0.29%
24h
2.75%
Share
TXNS
224
Buys
118
Sells
106
Volume
15K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
535.84B
Pooled WETH:
$32.54

PEPE/WETH price stats on Ethereum

As of July 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.0000028. PEPE price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $14,877.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,178,162,828.73. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $117,214.64. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $117,214.64.

The total transactions of PEPE/WETH is 224 in the last 24 hours, 118 of which are buy transactions, and 106 are sales transactions.

PEPE/WETH pool has a trading volume of $14,877.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001554, captured at 1:27 PM UTC.

The price of converting 1 PEPE to USD is $0.0000028 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:25:11 PMbuy$5$0.05280.0027760.0815541.79M
0x2e0...D39f
0xed...2b92
07/11/202612:39:23 PMbuy$4.94$0.0527960.0027480.0815541.77M
0xc51...aCC2
0x1a...a73f
07/11/202612:20:47 PMbuy$38.14$0.0527930.021220.08155313.66M
0x5B4...EFd1
0xc7...caf3
07/11/202612:07:59 PMbuy$78.87$0.052790.043840.08155128.26M
0x5B4...EFd1
0xf7...70e1
07/11/202610:50:59 AMbuy$48.69$0.0527850.027080.08154817.48M
0x5B4...EFd1
0xc1...d81a
07/11/202610:44:11 AMsell$22.77$0.0527650.012670.0815398.23M
0x49d...de32
0x96...c44d
07/11/202610:22:47 AMbuy$5.63$0.052780.0031410.0815482.03M
0xb05...74e2
0x02...edbc
07/11/202610:08:47 AMsell$162.16$0.0527680.090350.08154258.57M
0xA79...38bE
0x96...1783
07/11/202610:06:59 AMsell$58.62$0.0527760.032660.08154621.12M
0xF7b...39E3
0x6b...38e4
07/11/20269:57:35 AMsell$83.56$0.0527850.046470.08154930M
0xF9D...D99a
0xbe...2497
07/11/20269:55:59 AMsell$97.68$0.0527890.054360.08155235.02M
0x188...218f
0x73...6bbb
07/11/20269:37:23 AMbuy$39.78$0.0528090.022130.08156214.16M
0x5B4...EFd1
0xda...222b
07/11/20269:27:47 AMsell$6.29$0.0527920.0035010.0815522.25M
0x521...3F88
0x14...a086
07/11/20269:16:35 AMbuy$44.88$0.0528080.024960.08156115.99M
0x5B4...EFd1
0x78...7624
07/11/20269:06:23 AMbuy$87.97$0.0528090.048830.08155931.32M
0x5B4...EFd1
0xab...e66c
07/11/20269:06:11 AMbuy$47.81$0.0528040.026550.08155617.05M
0x5B4...EFd1
0xf2...81cc
07/11/20269:05:59 AMbuy$61.09$0.05280.033920.08155521.81M
0x5B4...EFd1
0x17...5067
07/11/20269:03:35 AMbuy$106.94$0.0527950.059350.08155138.25M
0x7e4...c826
0x2e...24c8
07/11/20269:03:11 AMbuy$51.39$0.0527880.028540.08154818.43M
0x2A3...Cfa9
0x62...fdbc
07/11/20269:02:59 AMbuy$66.43$0.0527830.036890.08154623.87M
0x5B4...EFd1
0x95...978d