WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053432
Price
0.081701 WETH
TVL
$143,145
MKT CAP
$1.44B
5m
0%
1h
0.77%
4h
1.18%
24h
1.37%
Share
TXNS
51
Buys
32
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
565.21B
Pooled WETH:
$35.48

PEPE/WETH price stats on Ethereum

As of May 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003432. PEPE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,178.90. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,443,859,860.40. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $143,145.01. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $143,145.01.

The total transactions of PEPE/WETH is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

PEPE/WETH pool has a trading volume of $4,178.90 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001701, captured at 2:02 AM UTC.

The price of converting 1 PEPE to USD is $0.000003432 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:00:11 AMbuy$159.73$0.0534320.079180.08170146.54M
0xbF7...2edF
0x11...decd
05/30/20261:31:47 AMbuy$214.69$0.0534260.10630.08169762.65M
0x5C4...F1FF
0xff...f099
05/30/20261:27:59 AMbuy$112.16$0.0534170.055570.08169332.82M
0xd5a...e285
0x96...1c26
05/30/20261:22:47 AMbuy$40.88$0.053410.020280.08169111.99M
0xF07...2d88
0x12...fe7d
05/30/20261:15:23 AMbuy$10.99$0.0534080.0054560.0816913.23M
0xF76...3750
0x9c...7608
05/30/20261:09:47 AMbuy$80.19$0.0534050.039780.08168923.54M
0x5B4...EFd1
0x4d...c4e5
05/30/202612:48:47 AMbuy$70.63$0.0533990.035070.08168820.78M
0xe19...0ce1
0x4d...e7de
05/29/202611:53:11 PMbuy$2.16$0.0533920.0010750.081687637,324.05
0xebB...092E
0x1f...9462
05/29/20269:53:47 PMbuy$18.7$0.053390.0093070.0816875.52M
0xb06...dfD4
0x88...d25d
05/29/20269:17:11 PMbuy$9.91$0.0534050.0049120.0816862.91M
0x3Be...67Aa
0x9e...a294
05/29/20269:07:47 PMbuy$14.87$0.0534030.0073720.0816864.37M
0x3Be...67Aa
0xe4...2c6d
05/29/20268:55:59 PMbuy$7.86$0.0533970.0039030.0816862.32M
0x7c1...d8bF
0x3a...8ac6
05/29/20267:25:47 PMsell$289.72$0.0533710.14430.08167985.93M
0xb00...0E88
0x98...ac66
05/29/20266:20:47 PMbuy$108.52$0.0534250.053580.08169131.68M
0x4C4...4262
0x08...ba19
05/29/20266:20:23 PMbuy$23.82$0.053420.011770.081696.96M
0x261...2878
0x66...9f7c
05/29/20265:55:23 PMbuy$42.66$0.0534220.021050.08168912.46M
0xA7d...2f9c
0x5d...d346
05/29/20265:35:59 PMbuy$1.79$0.0534380.00087920.081688520,621.77
0x98f...9dFb
0xb0...52b1
05/29/20265:25:23 PMsell$135.15$0.0534240.066320.0816839.47M
0x2d0...F1d8
0xda...955e
05/29/20264:03:47 PMsell$105.76$0.0534160.05210.08168330.96M
0x869...D134
0x26...ac26
05/29/20263:47:23 PMsell$244.14$0.0534220.12030.08168771.34M
0x5B4...EFd1
0x3e...4a27