WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053863
Price
0.08166 WETH
TVL
$2.32M
MKT CAP
$1.63B
5m
0%
1h
1.21%
4h
1.43%
24h
2.29%
Share
TXNS
131
Buys
96
Sells
35
Volume
135K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
547.52B
Pooled WETH:
$89.47

PEPE/WETH price stats on Ethereum

As of April 24, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003863. PEPE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $135,462.36. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,625,488,215.26. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,323,721.85. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,323,721.85.

The total transactions of PEPE/WETH is 131 in the last 24 hours, 96 of which are buy transactions, and 35 are sales transactions.

PEPE/WETH pool has a trading volume of $135,462.36 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000166, captured at 1:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000003863 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20261:09:23 AMbuy$168.17$0.0538630.072280.0816643.53M
0xB82...8Ec5
0xdf...cc06
04/24/20261:01:59 AMbuy$2,230.25$0.0538670.9570.081659576.67M
0xBE6...14C8
0x34...80b8
04/24/202612:56:35 AMbuy$1,049.8$0.0538680.450.081658271.39M
0xD0d...6e7F
0xb0...7b3b
04/24/202612:56:11 AMbuy$1,864.88$0.0538660.79920.081657482.31M
0xe92...0341
0xe2...0a4b
04/24/202612:53:47 AMbuy$994.97$0.0538660.42610.081655257.36M
0x5B4...EFd1
0xa1...8a0e
04/24/202612:52:47 AMbuy$1,719.04$0.0538640.7360.081654444.8M
0x5B4...EFd1
0x29...4e26
04/24/202612:50:59 AMbuy$1,047.53$0.0538620.44850.081653271.23M
0x5B4...EFd1
0xdb...a8a7
04/24/202612:50:47 AMbuy$1,122.58$0.053860.48060.081652290.79M
0x5B4...EFd1
0x5a...ddd0
04/24/202612:49:59 AMbuy$1,533.9$0.0538580.65650.081651397.5M
0x5B4...EFd1
0xe6...1094
04/24/202612:49:47 AMbuy$1,478.12$0.0538560.63270.08165383.33M
0x8F6...9a6e
0x59...4830
04/24/202612:35:59 AMbuy$2,734.05$0.0538541.160.081648709.32M
0xbB0...698c
0xd5...6f78
04/24/202612:30:47 AMbuy$1,996.05$0.0538460.85450.081646518.91M
0xF03...83FE
0x85...52be
04/24/202612:18:11 AMsell$201.59$0.0538170.08640.08163652.8M
0x358...fd0E
0xa0...656f
04/23/202611:45:47 PMbuy$996.92$0.0538390.42730.081645259.65M
0x66c...0659
0xb5...ddb5
04/23/202611:41:47 PMbuy$2,236.86$0.0538330.95950.081644583.48M
0x2B2...1073
0x8a...54de
04/23/202611:39:11 PMbuy$1,493.75$0.0538270.64120.081642390.32M
0x937...7551
0x88...5681
04/23/202611:32:47 PMsell$4.06$0.05380.0017440.0816321.07M
0xf2a...62AA
0x44...e681
04/23/202611:15:11 PMsell$134.08$0.0538030.057550.08163235.25M
0x358...fd0E
0x57...2087
04/23/202611:09:47 PMsell$2,296.02$0.0538080.98470.081633602.8M
0x712...5685
0xe4...51cd
04/23/202611:05:11 PMsell$241.56$0.0538130.10350.08163463.34M
0xa0f...AF45
0x28...c7a8