Info about PEPE-WETH pair
- Pooled PEPE:
- 545.44B
- Pooled WETH:
- $38.35
PEPE/WETH price stats on Ethereum
As of February 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003656. PEPE price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $13,644.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,538,175,337.54. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $147,150.94. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $147,150.94.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 160 in the last 24 hours, 106 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $13,644.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001905, captured at 10:46 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003656 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:43:59 PM | sell | $83.05 | $0.053656 | 0.04329 | 0.081905 | 22.72M | 0xd7...c152 | |
| 02/27/2026 | 10:36:11 PM | sell | $42.28 | $0.053625 | 0.02225 | 0.081907 | 11.67M | 0x71...45d7 | |
| 02/27/2026 | 10:05:23 PM | buy | $53.7 | $0.053681 | 0.02799 | 0.081918 | 14.59M | 0x8c...4000 | |
| 02/27/2026 | 10:05:11 PM | buy | $69.54 | $0.053684 | 0.03618 | 0.081917 | 18.87M | 0x06...ef75 | |
| 02/27/2026 | 9:52:47 PM | sell | $22.88 | $0.053665 | 0.01189 | 0.081905 | 6.24M | 0x88...1272 | |
| 02/27/2026 | 9:35:35 PM | buy | $8.3 | $0.053693 | 0.004312 | 0.081916 | 2.25M | 0xa4...e514 | |
| 02/27/2026 | 9:32:59 PM | sell | $11.98 | $0.053673 | 0.006216 | 0.081905 | 3.26M | 0xab...5e65 | |
| 02/27/2026 | 8:30:11 PM | buy | $78.31 | $0.053687 | 0.04069 | 0.081915 | 21.24M | 0xef...c428 | |
| 02/27/2026 | 8:29:35 PM | buy | $78.56 | $0.053682 | 0.04083 | 0.081913 | 21.34M | 0xa4...2f84 | |
| 02/27/2026 | 8:23:35 PM | buy | $53.08 | $0.053683 | 0.02756 | 0.081912 | 14.41M | 0x53...1ea7 | |
| 02/27/2026 | 8:15:47 PM | buy | $40.95 | $0.05368 | 0.02125 | 0.08191 | 11.13M | 0x9c...b315 | |
| 02/27/2026 | 8:13:35 PM | sell | $30.01 | $0.053657 | 0.01558 | 0.081899 | 8.21M | 0xc2...0e7f | |
| 02/27/2026 | 7:50:23 PM | sell | $50.51 | $0.053643 | 0.02634 | 0.0819 | 13.86M | 0x7f...81ad | |
| 02/27/2026 | 7:44:47 PM | sell | $72.72 | $0.053645 | 0.03794 | 0.081902 | 19.95M | 0xbf...62f4 | |
| 02/27/2026 | 7:39:11 PM | sell | $57.93 | $0.053651 | 0.0302 | 0.081903 | 15.87M | 0xb6...0c1e | |
| 02/27/2026 | 7:20:35 PM | buy | $0.7588 | $0.053673 | 0.0003957 | 0.081915 | 206,549.63 | 0x4a...3d10 | |
| 02/27/2026 | 7:15:23 PM | buy | $0.9902 | $0.053673 | 0.0005164 | 0.081915 | 269,561.06 | 0xbc...9d45 | |
| 02/27/2026 | 7:15:11 PM | sell | $73.85 | $0.053654 | 0.0385 | 0.081905 | 20.21M | 0x0d...cc4a | |
| 02/27/2026 | 5:52:59 PM | buy | $119.12 | $0.053687 | 0.0619 | 0.081916 | 32.31M | 0x3c...96b3 | |
| 02/27/2026 | 5:41:59 PM | buy | $38.24 | $0.053671 | 0.01994 | 0.081914 | 10.42M | 0xa3...ae92 |