WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054118
Price
0.081381 WETH
TVL
$193,000.46
MKT CAP
$1.73B
5m
0%
1h
0.39%
4h
-1.25%
24h
1.55%
Share
TXNS
104
Buys
39
Sells
65
Volume
16K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
555.9B
Pooled WETH:
$32.36

PEPE/WETH price stats on Ethereum

As of December 31, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004118. PEPE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $15,853.55. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,732,713,123.14. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $193,000.47. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $193,000.47.

The total transactions of PEPE/WETH is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.

PEPE/WETH pool has a trading volume of $15,853.55 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001381, captured at 5:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000004118 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20255:18:35 AMsell$109.42$0.0541180.03670.08138126.57M
0x5B4...EFd1
0xfb...b538
12/31/20255:18:11 AMsell$94.97$0.0541220.031850.08138223.04M
0x5B4...EFd1
0xa4...cbb6
12/31/20255:12:47 AMsell$57.85$0.05410.019520.08138314.11M
0x5B4...EFd1
0x93...f7c8
12/31/20255:03:11 AMsell$53.13$0.0541020.017930.08138412.95M
0x5B4...EFd1
0x7a...1076
12/31/20253:35:23 AMsell$82.97$0.0541310.027820.08138520.08M
0xbec...2fEB
0x98...ae81
12/31/20252:41:47 AMsell$93.68$0.0541090.031610.08138622.8M
0x5B4...EFd1
0xc8...e577
12/31/20252:28:59 AMsell$41.84$0.0541370.014030.08138710.11M
0x4B4...c33e
0x15...36c9
12/31/20252:24:35 AMsell$79.78$0.0541390.026760.08138819.27M
0x448...5af8
0x4c...9943
12/31/20252:19:35 AMsell$77.79$0.0541440.026080.08138918.77M
0x5B4...EFd1
0x08...9a36
12/31/20252:10:59 AMsell$2.2$0.054120.00074250.08139534,198.7
0xb5B...7698
0x7e...9102
12/31/20252:02:47 AMbuy$1.19$0.054170.00040.081398286,042.6
0x9cc...DaB5
0x21...ef97
12/31/202512:43:11 AMbuy$106.84$0.0541290.036160.08139725.87M
0x5eB...89ed
0x9c...b2cd
12/31/202512:38:23 AMbuy$51.25$0.0541260.017340.08139612.42M
0x66c...0659
0xbc...958c
12/31/202512:33:35 AMbuy$65.4$0.0541240.022130.08139515.86M
0xbbD...C237
0x70...a4ea
12/31/202512:32:59 AMbuy$96.34$0.054120.03260.08139423.38M
0x5B4...EFd1
0x0d...2fb7
12/31/202512:32:23 AMsell$50.49$0.0540950.017090.08138612.33M
0x087...CFd7
0x87...9567
12/31/202512:18:23 AMsell$50.18$0.0541210.016880.08138612.18M
0xeac...bfcD
0x4e...6508
12/31/202512:13:47 AMsell$202.24$0.0541020.068450.08138849.3M
0x56c...28de
0xbc...f536
12/31/202512:10:11 AMsell$33.05$0.0541320.011120.081398M
0xBbD...eaB2
0x75...0a09
12/31/202512:07:11 AMsell$18.71$0.0541080.0063320.081394.55M
0xaF9...517b
0x7e...5d4a