Info about PEPE-WETH pair
- Pooled PEPE:
- 536.76B
- Pooled WETH:
- $34.36
PEPE/WETH price stats on Ethereum
As of March 24, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003515. PEPE price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,887.42. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,478,880,606.26. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $147,917.75. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $147,917.75.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 124 in the last 24 hours, 78 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $7,887.42 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001633, captured at 11:18 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003515 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:16:47 PM | buy | $90.93 | $0.053515 | 0.04225 | 0.081633 | 25.87M | 0xae...1195 | |
| 03/24/2026 | 11:13:23 PM | buy | $140.24 | $0.053506 | 0.06524 | 0.081631 | 40M | 0xf2...fb8b | |
| 03/24/2026 | 11:11:23 PM | buy | $51.13 | $0.053503 | 0.02377 | 0.081629 | 14.6M | 0x4c...bd41 | |
| 03/24/2026 | 11:09:11 PM | buy | $1.5 | $0.053498 | 0.0007 | 0.081628 | 429,829.01 | 0x17...f01c | |
| 03/24/2026 | 11:07:47 PM | sell | $6.94 | $0.053475 | 0.003236 | 0.081618 | 2M | 0xd7...a4c2 | |
| 03/24/2026 | 11:05:23 PM | buy | $5.79 | $0.053495 | 0.0027 | 0.081628 | 1.66M | 0xb6...8455 | |
| 03/24/2026 | 10:35:35 PM | buy | $52.79 | $0.053488 | 0.02463 | 0.081628 | 15.13M | 0x60...38e1 | |
| 03/24/2026 | 10:28:47 PM | buy | $59.49 | $0.053497 | 0.02767 | 0.081626 | 17.01M | 0xf0...fd92 | |
| 03/24/2026 | 10:06:47 PM | buy | $103.64 | $0.053491 | 0.04823 | 0.081625 | 29.68M | 0x76...7136 | |
| 03/24/2026 | 10:00:23 PM | sell | $48.88 | $0.053471 | 0.02274 | 0.081614 | 14.08M | 0xaa...217f | |
| 03/24/2026 | 9:55:59 PM | buy | $5.63 | $0.053488 | 0.002624 | 0.081625 | 1.61M | 0xaa...67ad | |
| 03/24/2026 | 9:30:59 PM | sell | $21.3 | $0.053466 | 0.009929 | 0.081615 | 6.15M | 0x68...d6a7 | |
| 03/24/2026 | 9:29:11 PM | sell | $16.13 | $0.053463 | 0.007529 | 0.081615 | 4.66M | 0x5f...5858 | |
| 03/24/2026 | 9:10:59 PM | sell | $84.63 | $0.053469 | 0.03944 | 0.081616 | 24.39M | 0xb2...24da | |
| 03/24/2026 | 9:01:35 PM | buy | $49.26 | $0.053498 | 0.02291 | 0.081627 | 14.08M | 0xd0...9376 | |
| 03/24/2026 | 8:56:23 PM | sell | $1.24 | $0.053476 | 0.0005768 | 0.081616 | 356,799.36 | 0xf0...909d | |
| 03/24/2026 | 8:36:47 PM | buy | $24.59 | $0.053492 | 0.01145 | 0.081626 | 7.04M | 0x29...1a48 | |
| 03/24/2026 | 8:31:47 PM | sell | $2.04 | $0.053466 | 0.0009556 | 0.081616 | 591,238.37 | 0x12...e0f7 | |
| 03/24/2026 | 8:24:23 PM | sell | $6.3 | $0.053463 | 0.002941 | 0.081616 | 1.82M | 0x0f...771e | |
| 03/24/2026 | 8:24:23 PM | buy | $53.18 | $0.053483 | 0.02482 | 0.081625 | 15.27M | 0xe1...49f2 |