WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055109
Price
0.081699 WETH
TVL
$2.94M
MKT CAP
$2.15B
5m
0%
1h
-0.98%
4h
-1.96%
24h
0.65%
Share
TXNS
191
Buys
85
Sells
106
Volume
47K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
553.9B
Pooled WETH:
$36.53

PEPE/WETH price stats on Ethereum

As of January 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005109. PEPE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $46,730.88. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,149,330,116.94. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,939,730.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,939,730.28.

The total transactions of PEPE/WETH is 191 in the last 24 hours, 85 of which are buy transactions, and 106 are sales transactions.

PEPE/WETH pool has a trading volume of $46,730.88 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001699, captured at 7:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000005109 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20267:17:35 AMsell$109$0.0551090.036250.08169921.34M
0x408...6b21
0x33...cce0
01/22/20267:16:35 AMsell$121.36$0.0551140.040360.08170123.73M
0x5B4...EFd1
0xc5...c29d
01/22/20267:14:35 AMsell$150.15$0.0551510.049640.08170329.15M
0x5eB...89ed
0x02...390d
01/22/20267:06:59 AMsell$102.52$0.0551260.034090.08170420M
0x128...f7a4
0xb8...2ea7
01/22/20266:32:35 AMbuy$39.45$0.0551570.013120.0817157.65M
0x333...7558
0x29...712e
01/22/20266:28:11 AMsell$137.86$0.0551590.045580.08170626.72M
0x896...a787
0x8a...e46e
01/22/20266:09:47 AMsell$91.64$0.0551640.03030.08170717.75M
0x5EC...0c9F
0xaf...df3f
01/22/20266:09:11 AMsell$59.77$0.0551360.019880.08170811.64M
0xD53...22FE
0x21...f974
01/22/20265:55:47 AMsell$243.18$0.0551740.080410.08171147M
0x5f7...57ac
0xd1...391d
01/22/20265:24:59 AMsell$103.53$0.0551810.034230.08171319.98M
0xbF7...2edF
0x2a...3ecb
01/22/20265:20:47 AMsell$129.46$0.0551570.043050.08171525.1M
0xaE3...5748
0x76...b156
01/22/20265:19:35 AMsell$20.85$0.0551930.0068910.0817164.02M
0xBfF...D25E
0x77...1ff7
01/22/20265:18:59 AMsell$91.05$0.0551960.030090.08171717.52M
0x6e1...2cAD
0x15...5ab3
01/22/20265:11:47 AMsell$0.01$0.0551970.0533070.0817171,925.61
0x24a...D969
0x2a...fa55
01/22/20265:07:23 AMsell$100.64$0.0551950.033280.08171819.37M
0x03D...7f8c
0x17...47c7
01/22/20264:07:35 AMbuy$84.27$0.0552140.027940.08172916.16M
0xb64...F8F9
0xb9...0c6c
01/22/20264:01:11 AMbuy$248.96$0.0552060.082560.08172647.82M
0x5EC...0c9F
0x34...70d2
01/22/20263:38:59 AMsell$68.39$0.055140.022810.08171413.3M
0x66c...0659
0x9f...d513
01/22/20263:38:11 AMsell$141.37$0.0551440.047160.08171627.48M
0xaE3...5748
0xa4...9b10
01/22/20263:37:35 AMsell$88.32$0.0551810.029290.08171817.05M
0x5B4...EFd1
0x41...978e