Info about PEPE-WETH pair
- Pooled PEPE:
- 572.17B
- Pooled WETH:
- $40.77
PEPE/WETH price stats on Ethereum
As of January 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000495. PEPE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $134,852.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,082,512,401.72. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,954,708.80. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,954,708.80.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 257 in the last 24 hours, 118 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $134,852.02 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001649, captured at 12:15 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000495 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:15:23 AM | sell | $987.31 | $0.05495 | 0.329 | 0.081649 | 199.45M | 0xb1...c66d | |
| 01/29/2026 | 12:13:11 AM | buy | $8.25 | $0.054982 | 0.00275 | 0.08166 | 1.66M | 0xb1...e301 | |
| 01/29/2026 | 12:04:23 AM | sell | $744.43 | $0.054959 | 0.2478 | 0.081651 | 150.09M | 0x5d...9d81 | |
| 01/29/2026 | 12:04:11 AM | sell | $515.84 | $0.054962 | 0.1717 | 0.081651 | 103.95M | 0xa4...7362 | |
| 01/28/2026 | 11:54:23 PM | sell | $1,152.92 | $0.054999 | 0.3812 | 0.081653 | 230.63M | 0x81...1634 | |
| 01/28/2026 | 11:53:47 PM | sell | $364.69 | $0.055002 | 0.1206 | 0.081654 | 72.91M | 0x8d...be13 | |
| 01/28/2026 | 11:52:47 PM | sell | $410.78 | $0.055004 | 0.1358 | 0.081654 | 82.09M | 0xe1...4f39 | |
| 01/28/2026 | 11:39:59 PM | sell | $403.94 | $0.054976 | 0.1343 | 0.081655 | 81.18M | 0xb8...7bdf | |
| 01/28/2026 | 11:09:59 PM | sell | $684.45 | $0.054988 | 0.2276 | 0.081659 | 137.22M | 0x6c...0f24 | |
| 01/28/2026 | 11:12:47 PM | sell | $357.53 | $0.054986 | 0.1189 | 0.081658 | 71.7M | 0x0d...f54a | |
| 01/28/2026 | 11:18:23 PM | sell | $110.95 | $0.054984 | 0.03691 | 0.081658 | 22.26M | 0x7b...ed2c | |
| 01/28/2026 | 11:32:47 PM | sell | $794.34 | $0.054978 | 0.2642 | 0.081656 | 159.55M | 0x96...7582 | |
| 01/28/2026 | 11:32:35 PM | sell | $396.79 | $0.054981 | 0.132 | 0.081657 | 79.66M | 0xc4...187c | |
| 01/28/2026 | 11:28:47 PM | sell | $529.7 | $0.054983 | 0.1762 | 0.081657 | 106.3M | 0x8e...d6e2 | |
| 01/28/2026 | 11:28:23 PM | sell | $99.15 | $0.054984 | 0.03298 | 0.081658 | 19.89M | 0x52...e940 | |
| 01/28/2026 | 11:09:35 PM | sell | $484.3 | $0.05502 | 0.1601 | 0.08166 | 96.47M | 0xc9...53dc | |
| 01/28/2026 | 10:57:35 PM | sell | $99.48 | $0.055021 | 0.03289 | 0.08166 | 19.81M | 0x94...ea7a | |
| 01/28/2026 | 10:50:11 PM | buy | $808.31 | $0.05502 | 0.2689 | 0.08167 | 161.02M | 0x31...d65c | |
| 01/28/2026 | 10:49:47 PM | buy | $1,020.79 | $0.055016 | 0.3396 | 0.081668 | 203.5M | 0xbf...98e5 | |
| 01/28/2026 | 10:40:59 PM | buy | $399.45 | $0.055043 | 0.1321 | 0.081667 | 79.21M | 0x25...1e18 |