WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053837
Price
0.081557 WETH
TVL
$161,885.07
MKT CAP
$1.61B
5m
0%
1h
0.15%
4h
0.17%
24h
-6.23%
Share
TXNS
274
Buys
165
Sells
109
Volume
14K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
535.75B
Pooled WETH:
$32.84

PEPE/WETH price stats on Ethereum

As of August 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003837. PEPE price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $14,104.11. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,614,553,381.50. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $161,885.07. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $161,885.07.

The total transactions of PEPE/WETH is 274 in the last 24 hours, 165 of which are buy transactions, and 109 are sales transactions.

PEPE/WETH pool has a trading volume of $14,104.11 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001557, captured at 8:20 AM UTC.

The price of converting 1 PEPE to USD is $0.000003837 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20268:16:11 AMbuy$8.63$0.0538370.0035010.0815572.25M
0xF73...e82C
0xb8...1f08
08/26/20268:09:11 AMbuy$24.77$0.0538340.010050.0815566.46M
0xF73...e82C
0x86...8439
08/26/20268:03:23 AMbuy$3.98$0.0538290.0016170.0815561.04M
0x777...5FA3
0x30...64f2
08/26/20268:02:47 AMsell$22.4$0.0538070.0091070.0815475.89M
0x433...5E7D
0xe1...60f4
08/26/20267:53:35 AMsell$19.6$0.0538160.0079490.0815475.14M
0x433...8D0E
0x6d...41ce
08/26/20267:53:11 AMsell$35.2$0.0538180.014270.0815489.22M
0x16d...E9C6
0x4b...eae6
08/26/20267:50:59 AMbuy$65.44$0.0538380.026550.08155717.05M
0xedD...6664
0xbf...fcb6
08/26/20267:37:23 AMsell$64.65$0.0538120.026240.08154816.96M
0x5B4...EFd1
0x3c...a76d
08/26/20267:35:59 AMsell$45.73$0.0538180.018550.08154911.98M
0x5B4...EFd1
0x2c...147a
08/26/20267:34:23 AMsell$48.24$0.0538180.019580.0815512.63M
0x5B4...EFd1
0x6c...e200
08/26/20267:32:59 AMbuy$8.68$0.053840.003530.081562.26M
0xF73...e82C
0xb9...9208
08/26/20267:29:47 AMsell$82.69$0.0538220.033560.08155121.63M
0x5B4...EFd1
0x0a...74ff
08/26/20267:23:35 AMsell$51.01$0.0538290.020690.08155313.32M
0x5B4...EFd1
0x1c...4037
08/26/20267:15:47 AMsell$28.85$0.0538320.01170.0815547.53M
0x9D8...8BbF
0x3b...592c
08/26/20267:12:11 AMbuy$9.78$0.0538540.0039710.0815632.54M
0xF73...e82C
0x1f...cc6e
08/26/20267:09:11 AMsell$31.95$0.0538310.012960.0815548.34M
0x433...f038
0x00...d851
08/26/20266:58:23 AMbuy$8.71$0.0538480.0035410.0815642.26M
0xF73...e82C
0x78...d5bb
08/26/20266:40:59 AMsell$26.87$0.053820.010930.0815557.03M
0x433...abf5
0x60...2798
08/26/20266:39:23 AMsell$51.97$0.053820.021160.08155613.6M
0x5B4...EFd1
0xbb...6efc
08/26/20266:34:35 AMsell$18.22$0.0538250.0074160.0815564.76M
0xE17...dA42
0xb4...d87a