Info about PEPE-WETH pair
- Pooled PEPE:
- 546.21B
- Pooled WETH:
- $89.59
PEPE/WETH price stats on Ethereum
As of April 17, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003871. PEPE price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $136,484.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,628,822,515.99. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,324,631.80. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,324,631.80.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 310 in the last 24 hours, 160 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $136,484.80 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001653, captured at 10:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003871 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:50:23 AM | sell | $490.02 | $0.053871 | 0.2092 | 0.081653 | 126.56M | 0x61...fd84 | |
| 04/17/2026 | 10:49:59 AM | sell | $163.35 | $0.053872 | 0.06975 | 0.081653 | 42.19M | 0xec...87cf | |
| 04/17/2026 | 10:49:47 AM | sell | $217.82 | $0.053872 | 0.09301 | 0.081653 | 56.25M | 0xf6...b606 | |
| 04/17/2026 | 10:48:35 AM | sell | $174.24 | $0.053872 | 0.07442 | 0.081653 | 45M | 0x88...0e48 | |
| 04/17/2026 | 10:43:23 AM | sell | $1,205.34 | $0.053875 | 0.5145 | 0.081654 | 311.01M | 0xeb...5e77 | |
| 04/17/2026 | 10:39:59 AM | sell | $997.57 | $0.053878 | 0.4257 | 0.081655 | 257.2M | 0x54...3aa2 | |
| 04/17/2026 | 10:38:35 AM | buy | $0.2343 | $0.053903 | 0.0001 | 0.081665 | 60,037.2 | 0xcb...e43e | |
| 04/17/2026 | 10:36:59 AM | buy | $5.58 | $0.053905 | 0.00238 | 0.081665 | 1.43M | 0xe2...7ad9 | |
| 04/17/2026 | 10:31:35 AM | sell | $1,560.28 | $0.05387 | 0.6675 | 0.081656 | 403.07M | 0xbd...db10 | |
| 04/17/2026 | 10:25:59 AM | sell | $2,089.75 | $0.053908 | 0.8863 | 0.081657 | 534.66M | 0xa1...5200 | |
| 04/17/2026 | 10:24:35 AM | sell | $785.2 | $0.05391 | 0.333 | 0.081658 | 200.78M | 0x12...e980 | |
| 04/17/2026 | 10:24:11 AM | sell | $1,159.52 | $0.053913 | 0.4918 | 0.081659 | 296.33M | 0x51...76ac | |
| 04/17/2026 | 10:21:11 AM | sell | $733.87 | $0.053912 | 0.3114 | 0.08166 | 187.59M | 0x2b...26ab | |
| 04/17/2026 | 10:15:23 AM | buy | $395.53 | $0.053933 | 0.168 | 0.08167 | 100.56M | 0xef...7dc8 | |
| 04/17/2026 | 10:13:23 AM | sell | $1,202.58 | $0.053908 | 0.511 | 0.08166 | 307.69M | 0x49...b6cd | |
| 04/17/2026 | 10:12:35 AM | sell | $60.48 | $0.05391 | 0.02569 | 0.081661 | 15.47M | 0x92...da50 | |
| 04/17/2026 | 10:11:23 AM | sell | $351.21 | $0.053913 | 0.1491 | 0.081661 | 89.74M | 0x2b...e3d9 | |
| 04/17/2026 | 10:09:35 AM | sell | $12.33 | $0.053919 | 0.005231 | 0.081661 | 3.15M | 0xc7...4eba | |
| 04/17/2026 | 10:08:59 AM | sell | $1,336.45 | $0.053925 | 0.5659 | 0.081662 | 340.46M | 0x6c...3812 | |
| 04/17/2026 | 10:08:47 AM | sell | $812.23 | $0.053925 | 0.3441 | 0.081663 | 206.89M | 0xa5...19ec |