WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056595
Price
0.082077 WETH
TVL
$3.75M
MKT CAP
$2.77B
5m
0.25%
1h
0.20%
4h
-1.48%
24h
0.15%
Share
TXNS
445
Buys
221
Sells
224
Volume
83K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
548.01B
Pooled WETH:
$44.05

PEPE/WETH price stats on Ethereum

As of January 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000006595. PEPE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $82,850.40. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,774,573,617.48. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,754,160.91. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,754,160.91.

The total transactions of PEPE/WETH is 445 in the last 24 hours, 221 of which are buy transactions, and 224 are sales transactions.

PEPE/WETH pool has a trading volume of $82,850.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002077, captured at 1:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000006595 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20261:27:23 AMbuy$137.71$0.0565950.043360.08207720.88M
0x5B4...EFd1
0x34...12f9
01/08/20261:26:35 AMbuy$83.41$0.056590.026260.08207512.66M
0x593...1321
0x9d...0516
01/08/20261:26:11 AMbuy$170.63$0.0565840.053730.08207325.91M
0x448...5af8
0x57...ecc7
01/08/20261:25:23 AMbuy$90.75$0.0565780.028580.08207213.8M
0xd9D...1609
0x4d...d31b
01/08/20261:17:23 AMsell$109.2$0.0565360.034410.08205916.71M
0x408...6b21
0x4c...90ef
01/08/20261:09:11 AMsell$0.001307$0.0565380.064120.08206200
0xaCf...6A4f
0x00...0ec6
01/08/20261:07:35 AMsell$163.24$0.0565410.051440.08206124.95M
0x5EC...0c9F
0x07...f060
01/08/202612:54:59 AMbuy$91.66$0.0565810.028890.08207413.93M
0x22B...7e96
0x69...8b8a
01/08/202612:54:35 AMbuy$185.21$0.0565750.058370.08207228.17M
0x5B4...EFd1
0xda...0242
01/08/202612:04:35 AMsell$126.51$0.0565090.040030.08205919.44M
0x896...a787
0x6d...e79f
01/08/202612:03:47 AMsell$88.29$0.0565130.027940.08206113.56M
0x5B4...EFd1
0x95...a4ab
01/08/202612:03:35 AMsell$175.67$0.0565190.055590.08206326.95M
0xA57...4C28
0x69...75bf
01/08/202612:03:11 AMsell$112.68$0.0565250.035660.08206517.27M
0xe2e...F7D8
0x02...d58c
01/07/202611:42:59 PMsell$245.36$0.0565320.077650.08206737.56M
0x0e3...6a6f
0xdd...cb09
01/07/202611:41:23 PMsell$78.47$0.0565790.024680.08206911.93M
0x5eB...89ed
0x3d...3fc5
01/07/202611:31:47 PMsell$247.53$0.0565820.077910.08207137.6M
0x692...4034
0xc2...0c4a
01/07/202611:20:35 PMbuy$79.87$0.0566170.025170.08208512.07M
0x5B4...EFd1
0x70...782e
01/07/202611:20:23 PMbuy$80.06$0.0566130.025230.08208412.11M
0x5B4...EFd1
0x6b...796f
01/07/202611:13:59 PMbuy$74.06$0.0565850.023420.08208311.25M
0x22B...7e96
0x8b...e7b4
01/07/202611:13:23 PMbuy$133.97$0.0565410.042640.08208120.48M
0x5B4...EFd1
0x5d...ae77