Info about PEPE-WETH pair
- Pooled PEPE:
- 536.87B
- Pooled WETH:
- $35.59
PEPE/WETH price stats on Ethereum
As of March 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003461. PEPE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $12,106.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,456,206,842.07. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $140,504.99. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $140,504.99.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 137 in the last 24 hours, 76 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $12,106.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001753, captured at 2:35 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003461 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:27:59 AM | buy | $36.64 | $0.053461 | 0.01856 | 0.081753 | 10.59M | 0x0a...9bfe | |
| 03/04/2026 | 2:25:35 AM | sell | $16.03 | $0.053443 | 0.008115 | 0.081743 | 4.66M | 0x5f...4aad | |
| 03/04/2026 | 2:24:59 AM | sell | $15.67 | $0.053447 | 0.007928 | 0.081743 | 4.55M | 0x29...1f29 | |
| 03/04/2026 | 1:54:47 AM | buy | $49.85 | $0.053477 | 0.02514 | 0.081753 | 14.34M | 0x6d...be09 | |
| 03/04/2026 | 1:44:11 AM | sell | $33.35 | $0.053474 | 0.01673 | 0.081743 | 9.6M | 0x4b...807c | |
| 03/04/2026 | 1:38:35 AM | buy | $16.49 | $0.053493 | 0.008279 | 0.081753 | 4.72M | 0xb9...379c | |
| 03/04/2026 | 12:56:47 AM | buy | $41.84 | $0.053464 | 0.02117 | 0.081753 | 12.08M | 0xe3...4f19 | |
| 03/04/2026 | 12:56:23 AM | buy | $44.63 | $0.053462 | 0.02258 | 0.081752 | 12.89M | 0x7e...6871 | |
| 03/04/2026 | 12:56:11 AM | buy | $6.92 | $0.05346 | 0.003506 | 0.081751 | 2M | 0x5e...60a3 | |
| 03/04/2026 | 12:16:11 AM | buy | $50.9 | $0.053467 | 0.02569 | 0.08175 | 14.68M | 0x5a...92ae | |
| 03/03/2026 | 11:13:23 PM | buy | $38.96 | $0.053496 | 0.0195 | 0.081749 | 11.14M | 0x7c...8627 | |
| 03/03/2026 | 10:36:23 PM | buy | $87.51 | $0.053464 | 0.04415 | 0.081748 | 25.26M | 0xe5...4c2b | |
| 03/03/2026 | 10:03:11 PM | buy | $140.93 | $0.053448 | 0.07133 | 0.081745 | 40.87M | 0xc5...5a5e | |
| 03/03/2026 | 10:02:47 PM | buy | $109.25 | $0.05344 | 0.05533 | 0.081742 | 31.75M | 0x43...a5d8 | |
| 03/03/2026 | 9:50:47 PM | buy | $71.98 | $0.053422 | 0.03661 | 0.08174 | 21.04M | 0xd3...39c7 | |
| 03/03/2026 | 9:46:11 PM | buy | $75.52 | $0.053416 | 0.03843 | 0.081738 | 22.1M | 0xa5...456c | |
| 03/03/2026 | 9:34:35 PM | sell | $15.38 | $0.053394 | 0.007828 | 0.081727 | 4.53M | 0x05...a87f | |
| 03/03/2026 | 9:29:59 PM | sell | $25.83 | $0.053393 | 0.01315 | 0.081728 | 7.62M | 0xf8...eb69 | |
| 03/03/2026 | 8:21:59 PM | sell | $95.29 | $0.053431 | 0.04803 | 0.081729 | 27.77M | 0x8f...86fe | |
| 03/03/2026 | 7:15:11 PM | sell | $118.64 | $0.053439 | 0.05974 | 0.081731 | 34.5M | 0x1c...009e |