WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054621
Price
0.081684 WETH
TVL
$2.75M
MKT CAP
$1.94B
5m
-0.07%
1h
-1.05%
4h
-2.13%
24h
-4.09%
Share
TXNS
210
Buys
118
Sells
92
Volume
186K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
565.73B
Pooled WETH:
$50.51

PEPE/WETH price stats on Ethereum

As of January 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004621. PEPE price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $186,008.75. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,944,312,914.25. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,753,265.10. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,753,265.10.

The total transactions of PEPE/WETH is 210 in the last 24 hours, 118 of which are buy transactions, and 92 are sales transactions.

PEPE/WETH pool has a trading volume of $186,008.75 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001684, captured at 3:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000004621 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20263:56:47 AMsell$285.3$0.0546210.10390.08168461.73M
0xD0d...6e7F
0xe7...39cb
01/30/20263:56:35 AMsell$335.75$0.0546220.12230.08168472.63M
0xe2e...F7D8
0xef...bdff
01/30/20263:51:23 AMsell$431.21$0.0546230.15710.08168593.26M
0xe97...49cD
0x42...7384
01/30/20263:50:59 AMsell$224.49$0.0546240.08180.08168548.54M
0x419...1587
0x4d...23bb
01/30/20263:50:35 AMsell$1,138.01$0.0545990.41720.081686247.42M
0x5B4...EFd1
0x4f...3dc3
01/30/20263:48:35 AMsell$561.82$0.0546020.20590.081687122.08M
0xA59...A2d9
0x98...5cfb
01/30/20263:48:23 AMsell$436.8$0.0546030.16010.08168794.88M
0x5eB...89ed
0x4f...5184
01/30/20263:43:59 AMsell$282.31$0.0546320.10280.08168860.94M
0x5B4...EFd1
0xfe...d6db
01/30/20263:43:35 AMsell$965.16$0.0546060.35380.081688209.52M
0x109...6288
0x72...c255
01/30/20263:37:35 AMsell$466.39$0.0546080.1710.081689101.21M
0xff8...7Afa
0x6e...4af0
01/30/20263:33:23 AMsell$147.28$0.0546090.0540.0816931.96M
0x8C4...c1B3
0x3a...527c
01/30/20263:33:11 AMsell$716.37$0.054610.26260.08169155.38M
0xCD2...2b75
0xea...1564
01/30/20263:25:47 AMsell$2,027.29$0.0546150.74330.081692439.26M
0x930...6AE1
0xfa...3167
01/30/20263:24:23 AMsell$348.39$0.0546190.12770.08169375.43M
0x5B4...EFd1
0x18...8ab2
01/30/20263:22:47 AMsell$334.35$0.054620.12250.08169472.37M
0xd9D...1609
0xb9...6930
01/30/20263:16:47 AMsell$446.32$0.0546480.16260.08169496.01M
0xA59...A2d9
0x12...4923
01/30/20263:15:35 AMsell$1,055.27$0.054650.38460.081695226.9M
0x5B4...EFd1
0xbd...3c8a
01/30/20263:13:47 AMsell$341.92$0.0546530.12460.08169673.48M
0x87A...c63E
0xac...c0cb
01/30/20263:13:47 AMsell$1,690.9$0.0546560.61630.081697363.13M
0x896...a787
0x9e...79b0
01/30/20263:12:59 AMsell$1,515.36$0.0546290.55610.081699327.29M
0xd5a...e285
0xb6...15af