WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054244
Price
0.081822 WETH
TVL
$2.54M
MKT CAP
$1.79B
5m
0%
1h
0.05%
4h
-0.38%
24h
-2.33%
Share
TXNS
121
Buys
42
Sells
79
Volume
93K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
564.45B
Pooled WETH:
$62.42

PEPE/WETH price stats on Ethereum

As of May 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004244. PEPE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $92,585.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,785,826,924.59. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,541,467.23. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,541,467.23.

The total transactions of PEPE/WETH is 121 in the last 24 hours, 42 of which are buy transactions, and 79 are sales transactions.

PEPE/WETH pool has a trading volume of $92,585.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001822, captured at 4:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000004244 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:17:11 AMbuy$0.2328$0.0542440.00010.08182254,857.66
0x75b...C03f
0xa4...800d
05/10/20264:05:23 AMbuy$0.2326$0.0542410.00010.08182254,857.66
0x75b...C03f
0x1f...53a0
05/10/20263:58:23 AMbuy$0.6985$0.0542440.00030.081822164,573.03
0x75b...C03f
0xe8...487c
05/10/20263:51:47 AMbuy$0.6985$0.0542440.00030.081822164,573.08
0x75b...C03f
0x32...a619
05/10/20263:48:59 AMbuy$3.05$0.0542430.001310.081822718,706.49
0x018...45Aa
0x33...c9ae
05/10/20263:16:35 AMbuy$0.6982$0.0542420.00030.081822164,573.32
0x75b...C03f
0x66...e8bf
05/10/20263:07:47 AMbuy$2.32$0.0542440.00099990.081822548,578.08
0xe75...6B0D
0x35...4d6e
05/10/20263:07:35 AMbuy$0.6985$0.0542440.00030.081822164,573.52
0x75b...C03f
0x3e...552c
05/10/20263:04:23 AMbuy$17.5$0.0542440.0075170.0818224.12M
0x4f5...01a6
0x5a...8164
05/10/20262:48:11 AMbuy$0.6979$0.054240.00030.081822164,574.71
0x75b...C03f
0x4d...3ef3
05/10/20262:44:23 AMbuy$0.6977$0.0542390.00030.081822164,574.76
0x75b...C03f
0xe7...49cc
05/10/20262:27:35 AMbuy$611.94$0.054240.2630.081822144.32M
0xe2e...F7D8
0x41...2335
05/10/20262:25:47 AMbuy$1,096.14$0.0542360.47140.081822258.75M
0xeeF...1516
0x78...4e13
05/10/20262:23:59 AMbuy$713.36$0.0542330.30690.081821168.52M
0x5eB...89ed
0xc9...7cd4
05/10/20262:23:47 AMbuy$1,092.88$0.054230.47030.08182258.34M
0x5B4...EFd1
0x5e...d798
05/10/20261:50:59 AMsell$1,128.7$0.0542040.48590.081809268.48M
0x2cD...f0a9
0xc2...874d
05/10/20261:24:23 AMsell$1,337.03$0.0542020.5760.08181318.14M
0x6AB...3FA1
0xb4...62ff
05/10/20261:24:11 AMsell$1,217.25$0.0542050.52440.081811289.47M
0x461...934B
0x30...f7d1
05/10/20261:16:11 AMsell$1,566.62$0.054210.67450.081812372.12M
0xe92...0341
0x1e...8d1d
05/10/20261:02:23 AMsell$648.44$0.0542110.27910.081813153.96M
0x5eB...89ed
0x22...fb1a