WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054525
Price
0.082333 WETH
TVL
$2.55M
MKT CAP
$1.9B
5m
0%
1h
0.07%
4h
1.47%
24h
1.78%
Share
TXNS
364
Buys
187
Sells
177
Volume
35K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
535.22B
Pooled WETH:
$67.15

PEPE/WETH price stats on Ethereum

As of November 13, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004525. PEPE price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $34,519.18. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,903,955,373.06. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,552,534.05. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,552,534.05.

The total transactions of PEPE/WETH is 364 in the last 24 hours, 187 of which are buy transactions, and 177 are sales transactions.

PEPE/WETH pool has a trading volume of $34,519.18 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002333, captured at 9:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000004525 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:33:35 AMbuy$74.47$0.0545250.038390.08233316.46M
0xF73...e82C
0x49...f25c
11/13/20269:33:35 AMbuy$64.06$0.054520.033020.0823314.17M
0x109...1493
0x5e...4a14
11/13/20269:33:11 AMbuy$60.25$0.054520.031030.08232813.33M
0xA2C...2fB2
0xa2...6d53
11/13/20269:24:23 AMbuy$40.84$0.0545020.02110.0823269.07M
0xF73...e82C
0x99...b5b7
11/13/20269:19:11 AMsell$85.61$0.0544820.044180.08231319.1M
0x433...DB39
0x04...3221
11/13/20269:10:35 AMsell$103$0.0544760.05330.08231623.01M
0x9c0...87ED
0xb4...3a84
11/13/20269:08:47 AMsell$85.64$0.0544820.044330.0823219.11M
0x5B4...EFd1
0x0e...ceea
11/13/20269:07:11 AMsell$48.34$0.0544920.024990.08232210.76M
0x5B4...EFd1
0xa0...9a61
11/13/20269:05:23 AMsell$114.03$0.0545020.058910.08232625.33M
0x5B4...EFd1
0x7a...ebd1
11/13/20269:03:11 AMsell$54.31$0.0545120.028030.08232912.04M
0x5B4...EFd1
0x1b...bbef
11/13/20269:02:35 AMsell$137.25$0.0545290.070680.08233230.3M
0x5B4...EFd1
0xc3...a28c
11/13/20268:55:11 AMbuy$80.38$0.054540.041560.08234817.7M
0x5B4...EFd1
0x55...fefb
11/13/20268:52:47 AMbuy$107.91$0.0545340.055790.08234423.8M
0x5B4...EFd1
0x95...7128
11/13/20268:50:59 AMbuy$87.69$0.0545280.045330.0823419.37M
0x5B4...EFd1
0x1d...6c5c
11/13/20268:50:11 AMbuy$71.8$0.0545210.037120.08233715.88M
0x5B4...EFd1
0xc6...5385
11/13/20268:47:35 AMbuy$1.86$0.0545180.00096220.082336411,881.59
0x0BE...de31
0x0d...e18d
11/13/20268:41:47 AMsell$57.75$0.0544950.029850.08232312.85M
0x5B4...EFd1
0xa3...e9c2
11/13/20268:40:11 AMbuy$6.39$0.054520.003310.0823381.42M
0x125...57Ed
0xe4...7c98
11/13/20268:39:11 AMsell$76.82$0.0544950.039740.08232517.09M
0x5B4...EFd1
0x0a...4f76
11/13/20268:38:47 AMsell$37.48$0.05450.019380.0823278.33M
0x433...aB93
0x56...2607