WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053633
Price
0.081699 WETH
TVL
$148,704.02
MKT CAP
$1.53B
5m
0%
1h
0.28%
4h
0.57%
24h
6.47%
Share
TXNS
214
Buys
99
Sells
115
Volume
24K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
537.26B
Pooled WETH:
$34.78

PEPE/WETH price stats on Ethereum

As of March 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003633. PEPE price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $24,055.16. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,528,417,945.53. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $148,704.02. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $148,704.02.

The total transactions of PEPE/WETH is 214 in the last 24 hours, 99 of which are buy transactions, and 115 are sales transactions.

PEPE/WETH pool has a trading volume of $24,055.16 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001699, captured at 5:23 AM UTC.

The price of converting 1 PEPE to USD is $0.000003633 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:00:11 AMbuy$1.71$0.0536330.00080.081699470,708.05
0x39a...5b5d
0xf8...420d
03/05/20265:00:11 AMsell$74.17$0.0536130.034690.0816920.53M
0x5B4...EFd1
0xb8...90bd
03/05/20264:57:11 AMsell$114.55$0.0536110.053670.08169231.72M
0x5B4...EFd1
0x6c...553c
03/05/20264:35:35 AMsell$65.81$0.0536060.030910.08169418.25M
0xd9D...1609
0x74...c3f1
03/05/20264:34:35 AMsell$53.27$0.0536150.024980.08169514.73M
0x5B4...EFd1
0x17...7e19
03/05/20264:33:23 AMsell$88.8$0.0536230.04160.08169724.51M
0xaE3...5748
0x71...0c03
03/05/20263:57:35 AMsell$0.1624$0.0535990.000076640.08169845,132.33
0x17e...569E
0xc5...1f37
03/05/20263:53:35 AMbuy$41.93$0.053610.019840.08170711.62M
0x325...5874
0x3a...1cab
03/05/20263:53:23 AMbuy$41.94$0.0536090.019840.08170611.62M
0x325...5874
0x94...993d
03/05/20263:23:23 AMbuy$60.13$0.0536130.028380.08170516.64M
0x3d9...a0cC
0x2b...0604
03/05/20263:13:59 AMbuy$55.1$0.0536120.0260.08170415.25M
0xd9D...1609
0x18...aca9
03/05/20263:12:11 AMbuy$76.1$0.053610.03590.08170321.08M
0x5EC...0c9F
0x00...38a9
03/05/20263:00:59 AMsell$97.28$0.0535930.045840.08169327.08M
0x2c9...Bbe0
0xae...28b7
03/05/20262:57:59 AMbuy$0.1006$0.0536120.000047470.08170427,855.15
0x33E...2C7b
0x76...ed7f
03/05/20262:37:23 AMsell$57.39$0.0535950.027050.08169415.96M
0x835...3d9d
0xf9...c9f3
03/05/20262:07:47 AMsell$84.1$0.0535950.039680.08169623.39M
0x448...5af8
0xd5...594c
03/05/20261:55:59 AMsell$94.55$0.0535850.044790.08169826.37M
0x5B5...0819
0x05...0619
03/05/20261:28:23 AMsell$38.82$0.0536170.018240.08169910.73M
0x3C2...B8e0
0xbc...29c5
03/05/20261:20:47 AMbuy$84.39$0.053640.039640.08170923.19M
0x2c0...370E
0xc3...1e49
03/05/20261:20:11 AMbuy$49.73$0.0536380.023340.08170813.67M
0x66c...0659
0x16...ecc0