Info about PEPE-WETH pair
- Pooled PEPE:
- 543.11B
- Pooled WETH:
- $97.01
PEPE/WETH price stats on Ethereum
As of April 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000386. PEPE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $137,914.24. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,624,276,877.05. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,321,876.08. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,321,876.08.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $137,914.24 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001665, captured at 8:35 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000386 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:19:47 AM | sell | $336.23 | $0.05386 | 0.145 | 0.081665 | 87.09M | 0x3e...6501 | |
| 04/25/2026 | 7:59:59 AM | sell | $777.95 | $0.05386 | 0.3356 | 0.081665 | 201.52M | 0x57...f3be | |
| 04/25/2026 | 7:52:59 AM | sell | $1,266.62 | $0.05386 | 0.5466 | 0.081666 | 328.06M | 0x61...7d31 | |
| 04/25/2026 | 7:39:23 AM | sell | $27.17 | $0.053863 | 0.01172 | 0.081666 | 7.03M | 0xda...d9a5 | |
| 04/25/2026 | 7:00:59 AM | sell | $412.22 | $0.05386 | 0.178 | 0.081667 | 106.78M | 0x3f...8eaa | |
| 04/25/2026 | 7:00:47 AM | sell | $541.12 | $0.053862 | 0.2336 | 0.081667 | 140.1M | 0x2f...e5f4 | |
| 04/25/2026 | 7:00:35 AM | sell | $371.45 | $0.053862 | 0.1603 | 0.081667 | 96.17M | 0x14...ec68 | |
| 04/25/2026 | 7:00:23 AM | sell | $1,507.21 | $0.053864 | 0.6507 | 0.081668 | 390M | 0x16...4261 | |
| 04/25/2026 | 6:51:35 AM | sell | $0.3001 | $0.053868 | 0.0001295 | 0.081669 | 77,584.88 | 0xe7...1547 | |
| 04/25/2026 | 6:45:35 AM | buy | $2.5 | $0.05389 | 0.001082 | 0.081679 | 644,329.9 | 0x4c...c2da | |
| 04/25/2026 | 6:45:23 AM | buy | $2.5 | $0.05389 | 0.001082 | 0.081679 | 644,329.9 | 0x67...2857 | |
| 04/25/2026 | 6:45:23 AM | buy | $2.5 | $0.05389 | 0.001082 | 0.081679 | 644,329.9 | 0xa3...faec | |
| 04/25/2026 | 6:35:35 AM | buy | $2.5 | $0.053891 | 0.001082 | 0.081679 | 644,329.9 | 0x84...0b7e | |
| 04/25/2026 | 6:03:23 AM | sell | $34.81 | $0.053868 | 0.01502 | 0.081669 | 9M | 0x1a...02f4 | |
| 04/25/2026 | 5:15:23 AM | sell | $315.58 | $0.053864 | 0.1363 | 0.081669 | 81.66M | 0x57...52d0 | |
| 04/25/2026 | 5:02:47 AM | sell | $567.82 | $0.053866 | 0.2452 | 0.081669 | 146.85M | 0x4a...077b | |
| 04/25/2026 | 5:02:35 AM | sell | $504.99 | $0.053866 | 0.2181 | 0.08167 | 130.61M | 0xc1...be8f | |
| 04/25/2026 | 5:01:59 AM | sell | $512.35 | $0.053871 | 0.2211 | 0.08167 | 132.35M | 0x2b...1e84 | |
| 04/25/2026 | 4:37:11 AM | sell | $85.06 | $0.053873 | 0.03669 | 0.08167 | 21.96M | 0xd8...3e1c | |
| 04/25/2026 | 4:26:47 AM | sell | $54.4 | $0.053874 | 0.02346 | 0.08167 | 14.04M | 0xb2...e4b9 |