WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054152
Price
0.081937 WETH
TVL
$2.45M
MKT CAP
$1.75B
5m
-0.13%
1h
-1.68%
4h
-2.39%
24h
0.19%
Share
TXNS
155
Buys
87
Sells
68
Volume
16K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
545.46B
Pooled WETH:
$86.37

PEPE/WETH price stats on Ethereum

As of February 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004152. PEPE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $15,545.54. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,746,913,851.28. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,450,134.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,450,134.74.

The total transactions of PEPE/WETH is 155 in the last 24 hours, 87 of which are buy transactions, and 68 are sales transactions.

PEPE/WETH pool has a trading volume of $15,545.54 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001937, captured at 12:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000004152 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:40:59 AMsell$121.37$0.0541520.056630.08193729.23M
0x2cD...f0a9
0x47...02e1
02/05/202612:38:35 AMsell$73.47$0.0541570.034280.0819417.67M
0x5B4...EFd1
0x6f...bcc6
02/05/202612:32:23 AMsell$44.15$0.054190.020460.08194110.54M
0xFDf...AC85
0xae...d8d2
02/05/202612:30:23 AMsell$138.25$0.0541950.064050.08194332.95M
0x5B4...EFd1
0xab...0def
02/05/202612:25:11 AMsell$105.57$0.0541940.0490.08194725.17M
0x0CA...8e5e
0xd6...f879
02/05/202612:21:23 AMsell$159.47$0.0541910.07420.0819538.05M
0x137...BB11
0xb2...999b
02/04/202611:48:23 PMsell$18.56$0.0542190.0085930.0819524.4M
0x6D2...147E
0x83...7911
02/04/202611:44:35 PMsell$88.37$0.0541970.041140.08195421.06M
0x5B4...EFd1
0x2a...db28
02/04/202611:41:47 PMsell$84.54$0.0542230.039160.08195620.02M
0x419...1587
0x65...fd2d
02/04/202611:25:23 PMbuy$172.3$0.0542230.080240.08196640.79M
0x5B4...EFd1
0x41...41ee
02/04/202611:24:35 PMbuy$109.62$0.0541880.051370.08196326.17M
0x393...87A8
0xda...8406
02/04/202611:17:11 PMsell$104.2$0.0541570.048910.08195125.07M
0xA59...A2d9
0x62...094b
02/04/202611:16:11 PMsell$120.41$0.0541620.056530.08195428.93M
0xd9D...1609
0xfd...2f0e
02/04/202611:13:47 PMsell$138.72$0.0541370.065640.08195733.53M
0x2c0...370E
0xba...5644
02/04/202611:09:23 PMsell$121.51$0.0541670.057180.08196129.16M
0x5B4...EFd1
0x66...5a35
02/04/202610:21:59 PMsell$173.9$0.054180.081750.08196541.6M
0xbbD...C237
0x76...4dda
02/04/202610:14:11 PMsell$4.14$0.0541420.0019670.0819671M
0x955...76Eb
0xa9...911a
02/04/202610:13:59 PMsell$162.65$0.0541460.077250.08196939.23M
0xCc9...279e
0xd0...4d33
02/04/20269:53:11 PMbuy$151.06$0.0541710.071760.08198136.22M
0x5B4...EFd1
0xea...8c26
02/04/20269:44:35 PMbuy$183.61$0.0542050.086310.08197743.66M
0x872...46c0
0x3b...51d9