Info about PEPE-WETH pair
- Pooled PEPE:
- 144.61B
- Pooled WETH:
- $112.84
PEPE/WETH price stats on Ethereum
As of June 27, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000009255. PEPE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $73,906.78. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,893,841,714.26. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $1,614,271.88. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $1,614,271.88.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 131 in the last 24 hours, 70 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $73,906.78 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003787, captured at 8:36 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009255 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:33:11 AM | buy | $17.34 | $0.059255 | 0.007096 | 0.083787 | 1.87M | 0x83...cbbe | |
06/27/2025 | 8:30:47 AM | buy | $128.89 | $0.059254 | 0.05273 | 0.083786 | 13.93M | 0x7f...8de6 | |
06/27/2025 | 7:55:47 AM | sell | $953.4 | $0.059208 | 0.3898 | 0.083766 | 103.53M | 0x8f...f896 | |
06/27/2025 | 7:55:47 AM | buy | $45.01 | $0.059258 | 0.01841 | 0.083786 | 4.86M | 0xf7...08eb | |
06/27/2025 | 7:20:23 AM | buy | $780.55 | $0.059286 | 0.3184 | 0.083789 | 84.05M | 0x97...5cb7 | |
06/27/2025 | 6:12:11 AM | sell | $416.13 | $0.059197 | 0.1703 | 0.083765 | 45.24M | 0x5f...b3cf | |
06/27/2025 | 6:04:11 AM | sell | $505.4 | $0.059202 | 0.2069 | 0.083767 | 54.92M | 0x8f...f1a3 | |
06/27/2025 | 5:58:47 AM | sell | $427.28 | $0.059208 | 0.1749 | 0.08377 | 46.4M | 0x9c...6108 | |
06/27/2025 | 5:56:11 AM | sell | $1,231.13 | $0.059217 | 0.5041 | 0.083774 | 133.56M | 0xbb...02ba | |
06/27/2025 | 5:53:35 AM | buy | $63.98 | $0.05928 | 0.0262 | 0.0838 | 6.89M | 0x33...a5a5 | |
06/27/2025 | 5:49:23 AM | buy | $48.84 | $0.05928 | 0.02 | 0.0838 | 5.26M | 0xa9...da92 | |
06/27/2025 | 5:46:35 AM | buy | $21.64 | $0.059278 | 0.008862 | 0.0838 | 2.33M | 0x1c...d47d | |
06/27/2025 | 5:45:23 AM | sell | $437.1 | $0.059225 | 0.179 | 0.083778 | 47.38M | 0x54...2a48 | |
06/27/2025 | 5:44:47 AM | sell | $731.42 | $0.059232 | 0.2995 | 0.083781 | 79.22M | 0x05...11a6 | |
06/27/2025 | 5:33:47 AM | sell | $566.41 | $0.059249 | 0.2317 | 0.083784 | 61.24M | 0x77...51b4 | |
06/27/2025 | 5:33:23 AM | sell | $624.41 | $0.059256 | 0.2555 | 0.083787 | 67.45M | 0x94...0cad | |
06/27/2025 | 5:13:23 AM | buy | $1,267.51 | $0.059319 | 0.518 | 0.083809 | 136.01M | 0x5e...d2de | |
06/27/2025 | 5:13:11 AM | buy | $879.76 | $0.059305 | 0.3595 | 0.083803 | 94.54M | 0x93...dd39 | |
06/27/2025 | 4:57:47 AM | buy | $12.68 | $0.059305 | 0.00518 | 0.083801 | 1.36M | 0x18...1298 | |
06/27/2025 | 4:55:35 AM | sell | $925.55 | $0.059255 | 0.378 | 0.08378 | 100M | 0x64...5997 |