WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054557
Price
0.081556 WETH
TVL
$197,125.64
MKT CAP
$1.92B
5m
0%
1h
0.18%
4h
-0.95%
24h
0.68%
Share
TXNS
139
Buys
80
Sells
59
Volume
8K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
556.72B
Pooled WETH:
$33.65

PEPE/WETH price stats on Ethereum

As of November 26, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004557. PEPE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $7,803.46. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,917,267,390.19. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $197,125.65. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $197,125.65.

The total transactions of PEPE/WETH is 139 in the last 24 hours, 80 of which are buy transactions, and 59 are sales transactions.

PEPE/WETH pool has a trading volume of $7,803.46 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001556, captured at 5:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000004557 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20255:10:47 AMbuy$1.45$0.0545570.00049770.081556319,881.69
0x276...33FA
0x1c...8d4c
11/26/20254:52:11 AMsell$87.07$0.0545470.029630.08154719.15M
0x6C8...c92d
0x34...7d7a
11/26/20254:28:35 AMsell$67.35$0.0545490.022930.08154814.81M
0xF29...6584
0x5f...0424
11/26/20254:08:59 AMbuy$97.88$0.0545510.03350.08155721.5M
0x868...316e
0xa4...c517
11/26/20253:51:23 AMbuy$32.21$0.0545610.010990.0815567.06M
0x1D5...5c59
0x16...66bc
11/26/20253:45:47 AMbuy$4.44$0.0545930.0015060.081556967,880.32
0x60F...22bd
0x55...b15b
11/26/20253:43:35 AMbuy$1.62$0.0545930.000550.081556353,380.71
0x851...11a0
0x0c...a0fd
11/26/20253:35:23 AMbuy$37.2$0.0545740.012650.0815568.13M
0x82D...9149
0x24...f662
11/26/20253:31:23 AMbuy$79.65$0.0546190.026810.08155517.24M
0x5B4...EFd1
0xb6...c699
11/26/20253:26:47 AMbuy$67.47$0.0546150.022710.08155314.62M
0x5B4...EFd1
0x99...a12c
11/26/20253:22:11 AMbuy$1.98$0.0546140.00066930.081553430,944.42
0xb83...6109
0x9e...7083
11/26/20253:20:11 AMsell$7.18$0.0545590.0024320.0815431.58M
0x2E9...6Bf0
0x2a...a99c
11/26/20253:16:47 AMsell$21.63$0.0545590.0073270.0815444.75M
0x672...3401
0xd2...4c08
11/26/20253:05:23 AMsell$96.44$0.0545920.032440.08154521M
0x868...316e
0x89...1b56
11/26/20252:56:47 AMsell$65.34$0.0546030.021950.08154614.2M
0x60b...Ab2F
0x6d...0c49
11/26/20252:56:47 AMsell$20.05$0.0546050.0067360.0815474.35M
0x2E9...6Bf0
0x44...98a5
11/26/20252:41:23 AMsell$82.14$0.0546070.02760.08154817.83M
0x5B4...EFd1
0xa9...00cb
11/26/20252:37:35 AMbuy$6.45$0.054610.0021820.0815581.4M
0xfF2...2888
0xaa...d2ed
11/26/20252:15:59 AMbuy$1.09$0.0546470.00036550.081558234,621.06
0x6ef...10DD
0x72...b64f
11/26/20252:02:23 AMsell$68.83$0.0546210.023070.08154914.9M
0x393...36b2
0xaa...dc9d