Info about PEPE-WETH pair
- Pooled PEPE:
- 536.95B
- Pooled WETH:
- $58.72
PEPE/WETH price stats on Ethereum
As of May 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003963. PEPE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $22,438.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,667,203,653.60. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,262,317.64. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,262,317.64.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $22,438.01 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001732, captured at 9:22 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003963 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:13:11 PM | buy | $188.87 | $0.053963 | 0.08255 | 0.081732 | 47.66M | 0x03...4f88 | |
| 05/01/2026 | 8:50:23 PM | buy | $9.86 | $0.053968 | 0.0043 | 0.08173 | 2.48M | 0xaa...d170 | |
| 05/01/2026 | 8:45:11 PM | sell | $67.53 | $0.053947 | 0.02943 | 0.08172 | 17.11M | 0x43...d45c | |
| 05/01/2026 | 6:32:47 PM | buy | $59.05 | $0.053994 | 0.02559 | 0.081731 | 14.78M | 0x01...3399 | |
| 05/01/2026 | 6:10:23 PM | buy | $12.8 | $0.053996 | 0.005545 | 0.08173 | 3.2M | 0x03...99ee | |
| 05/01/2026 | 5:43:23 PM | sell | $182.31 | $0.053974 | 0.07896 | 0.081721 | 45.87M | 0x4c...7f84 | |
| 05/01/2026 | 5:36:47 PM | buy | $23.04 | $0.053994 | 0.01 | 0.081733 | 5.77M | 0x3d...b33e | |
| 05/01/2026 | 4:47:47 PM | sell | $28.06 | $0.053962 | 0.0122 | 0.081723 | 7.08M | 0x4d...73f4 | |
| 05/01/2026 | 4:41:47 PM | buy | $11.51 | $0.053993 | 0.005 | 0.081733 | 2.88M | 0x5e...91ad | |
| 05/01/2026 | 4:29:35 PM | buy | $7.34 | $0.053995 | 0.003188 | 0.081733 | 1.84M | 0x0a...7a13 | |
| 05/01/2026 | 4:20:23 PM | sell | $310.33 | $0.053975 | 0.1346 | 0.081725 | 78.06M | 0xa8...be84 | |
| 05/01/2026 | 4:13:11 PM | sell | $15.48 | $0.053987 | 0.006712 | 0.081728 | 3.88M | 0x85...f8fe | |
| 05/01/2026 | 4:08:11 PM | sell | $7.5 | $0.053992 | 0.00325 | 0.081728 | 1.88M | 0x53...cb80 | |
| 05/01/2026 | 4:06:23 PM | sell | $1.59 | $0.053997 | 0.0006914 | 0.081728 | 400,000 | 0x62...8229 | |
| 05/01/2026 | 3:37:47 PM | buy | $408.7 | $0.054013 | 0.1767 | 0.081735 | 101.83M | 0xac...9a2d | |
| 05/01/2026 | 3:10:35 PM | sell | $37.29 | $0.053972 | 0.01616 | 0.081722 | 9.39M | 0x1a...c364 | |
| 05/01/2026 | 3:08:35 PM | buy | $50.85 | $0.053993 | 0.02205 | 0.081732 | 12.73M | 0x16...5ad3 | |
| 05/01/2026 | 2:49:35 PM | buy | $36.96 | $0.054 | 0.016 | 0.081731 | 9.24M | 0x77...b603 | |
| 05/01/2026 | 2:39:35 PM | buy | $207.53 | $0.053988 | 0.09 | 0.081729 | 52.04M | 0xca...fb02 | |
| 05/01/2026 | 2:29:11 PM | buy | $27.93 | $0.05399 | 0.01209 | 0.081727 | 7M | 0x8a...c517 |