WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052858
Price
0.081523 WETH
TVL
$1.83M
MKT CAP
$1.2B
5m
0%
1h
0.35%
4h
-0.29%
24h
-2.45%
Share
TXNS
447
Buys
301
Sells
146
Volume
189K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
588.46B
Pooled WETH:
$76.79

PEPE/WETH price stats on Ethereum

As of August 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002858. PEPE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $189,323.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,202,536,033.60. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $1,826,156.73. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $1,826,156.73.

The total transactions of PEPE/WETH is 447 in the last 24 hours, 301 of which are buy transactions, and 146 are sales transactions.

PEPE/WETH pool has a trading volume of $189,323.26 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001523, captured at 7:42 PM UTC.

The price of converting 1 PEPE to USD is $0.000002858 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:40:11 PMsell$3.54$0.0528580.0018910.0815231.24M
0x81b...f504
0x11...847e
08/10/20266:59:35 PMbuy$22.36$0.0528680.011950.0815327.8M
0xF73...e82C
0x1d...d4b0
08/10/20266:58:47 PMbuy$8.41$0.0528690.0044970.0815322.93M
0xF73...e82C
0x42...d258
08/10/20266:57:47 PMbuy$49.65$0.0528680.026520.08153217.31M
0xF73...e82C
0xa4...2f60
08/10/20266:46:59 PMbuy$93.28$0.0528610.049960.08153232.6M
0xF73...e82C
0x9e...1268
08/10/20266:39:59 PMsell$13.98$0.0528480.0074810.0815234.91M
0x4d0...0c57
0x15...ecc5
08/10/20266:27:23 PMbuy$627.02$0.0528680.3350.081532218.6M
0x45e...AdCc
0x4c...f40f
08/10/20266:26:23 PMbuy$69.86$0.0528720.037270.08153224.32M
0xF73...e82C
0x78...6b78
08/10/20266:03:23 PMsell$31.39$0.0528520.016760.08152311.01M
0x433...224F
0xbb...6626
08/10/20265:56:35 PMbuy$6.82$0.0528680.0036480.0815322.38M
0x8b5...9Aff
0x8a...e746
08/10/20265:56:23 PMbuy$112.07$0.0528680.059860.08153239.07M
0xF73...e82C
0x88...fdb8
08/10/20265:53:59 PMsell$39.18$0.0528530.020910.08152313.73M
0x8A2...7caD
0x8c...dd63
08/10/20265:47:47 PMbuy$36.65$0.052870.019560.08153212.77M
0xF73...e82C
0x80...4c3d
08/10/20265:47:35 PMsell$874.44$0.0528530.46680.081523306.45M
0xf27...F77F
0x8f...bb52
08/10/20265:43:11 PMsell$144.1$0.0528560.076860.08152350.44M
0x5F3...A27a
0xef...5755
08/10/20265:38:59 PMbuy$234.41$0.0528720.1250.08153281.6M
0xF73...e82C
0x02...e9ff
08/10/20265:36:35 PMsell$248.79$0.0528560.13270.08152387.11M
0xB1d...BCC4
0xfe...86d7
08/10/20265:35:47 PMsell$120.15$0.0528560.064090.08152342.06M
0xce8...1cE8
0x27...134a
08/10/20265:30:47 PMbuy$22.72$0.052870.012140.0815337.92M
0xF73...e82C
0xb6...4d4b
08/10/20265:30:11 PMbuy$375.6$0.052870.20050.081532130.83M
0xF73...e82C
0x3d...bc91