- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 554.56B
- Pooled WETH:
- $35.28
PEPE/WETH price stats on Ethereum
As of January 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005243. PEPE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $15,962.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,205,898,141.78. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $3,019,664.99. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $3,019,664.99.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 140 in the last 24 hours, 78 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $15,962.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001654, captured at 5:56 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005243 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:49:11 AM | buy | $181.11 | $0.055243 | 0.05715 | 0.081654 | 34.54M | 0x02...d30f | |
| 01/20/2026 | 5:48:47 AM | buy | $210.75 | $0.055234 | 0.0665 | 0.081651 | 40.26M | 0xac...4a2b | |
| 01/20/2026 | 5:39:59 AM | buy | $76.66 | $0.055228 | 0.02419 | 0.081649 | 14.66M | 0x92...c1bc | |
| 01/20/2026 | 5:39:35 AM | buy | $81.78 | $0.055224 | 0.0258 | 0.081648 | 15.65M | 0xf1...404b | |
| 01/20/2026 | 5:34:11 AM | buy | $131.89 | $0.055221 | 0.04161 | 0.081647 | 25.26M | 0x1b...283f | |
| 01/20/2026 | 5:22:59 AM | sell | $147.34 | $0.05519 | 0.04648 | 0.081637 | 28.39M | 0xe3...7490 | |
| 01/20/2026 | 5:22:47 AM | sell | $135.99 | $0.055196 | 0.0429 | 0.081639 | 26.17M | 0x12...472d | |
| 01/20/2026 | 5:06:23 AM | buy | $90.55 | $0.055231 | 0.02855 | 0.081649 | 17.31M | 0xbc...5f3c | |
| 01/20/2026 | 5:05:35 AM | buy | $223.66 | $0.055224 | 0.07052 | 0.081647 | 42.81M | 0x36...f74d | |
| 01/20/2026 | 5:03:47 AM | buy | $92.66 | $0.055217 | 0.02921 | 0.081645 | 17.76M | 0xd6...2d96 | |
| 01/20/2026 | 5:03:11 AM | buy | $160.39 | $0.055211 | 0.05057 | 0.081643 | 30.78M | 0xbc...e7d2 | |
| 01/20/2026 | 5:02:59 AM | buy | $93.4 | $0.055206 | 0.02945 | 0.081641 | 17.94M | 0x30...1e14 | |
| 01/20/2026 | 5:01:59 AM | buy | $59.51 | $0.055174 | 0.01886 | 0.08164 | 11.5M | 0x30...7be3 | |
| 01/20/2026 | 4:31:23 AM | sell | $57.94 | $0.055182 | 0.01823 | 0.08163 | 11.18M | 0x9d...904c | |
| 01/20/2026 | 4:26:11 AM | sell | $97.06 | $0.055185 | 0.03054 | 0.081631 | 18.72M | 0x6e...0372 | |
| 01/20/2026 | 4:22:23 AM | sell | $0.06399 | $0.055219 | 0.091248 | 0.081632 | 0.07645 | 0x1d...71e2 | |
| 01/20/2026 | 4:15:23 AM | sell | $56.59 | $0.05522 | 0.01769 | 0.081632 | 10.84M | 0xc3...791c | |
| 01/20/2026 | 4:01:59 AM | buy | $0.9268 | $0.055222 | 0.0002916 | 0.081643 | 177,496.9 | 0x9a...96ba | |
| 01/20/2026 | 4:01:35 AM | sell | $74.53 | $0.055192 | 0.02345 | 0.081633 | 14.35M | 0xbe...e596 | |
| 01/20/2026 | 3:36:11 AM | sell | $59.13 | $0.055226 | 0.01849 | 0.081634 | 11.31M | 0x8b...2b48 |