WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053759
Price
0.081496 WETH
TVL
$162,703.45
MKT CAP
$1.58B
5m
-0.44%
1h
-0.49%
4h
-2.28%
24h
10.99%
Share
TXNS
310
Buys
163
Sells
147
Volume
44K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
536.61B
Pooled WETH:
$32.38

PEPE/WETH price stats on Ethereum

As of September 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003759. PEPE price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $44,380.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,581,766,851.10. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $162,703.46. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $162,703.46.

The total transactions of PEPE/WETH is 310 in the last 24 hours, 163 of which are buy transactions, and 147 are sales transactions.

PEPE/WETH pool has a trading volume of $44,380.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001496, captured at 10:09 PM UTC.

The price of converting 1 PEPE to USD is $0.000003759 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202610:05:11 PMbuy$8.46$0.0537590.0033710.0814962.25M
0xF73...e82C
0x11...fc0f
09/03/202610:01:59 PMsell$86.05$0.0537330.034310.08148823.05M
0x840...6b53
0x2c...33c9
09/03/202610:01:23 PMsell$287.26$0.0537450.11440.08149276.69M
0x5B4...EFd1
0xa3...6e5f
09/03/202610:00:59 PMbuy$29.2$0.0537760.011630.0815047.73M
0xF73...e82C
0x39...ef28
09/03/202610:00:59 PMsell$128.7$0.0537560.051260.08149634.26M
0x5B4...EFd1
0x56...45c8
09/03/20269:58:11 PMsell$45.86$0.0537650.018240.08149812.18M
0x433...c62f
0xe6...5e88
09/03/20269:55:11 PMsell$92.66$0.0537720.036820.08149924.56M
0x5B4...EFd1
0xbb...52f8
09/03/20269:52:11 PMbuy$46.16$0.0537930.018360.08150812.17M
0xF73...e82C
0x28...c7cf
09/03/20269:32:35 PMsell$24.99$0.0537750.0099310.0814996.62M
0xf31...B801
0x69...57df
09/03/20269:22:35 PMbuy$173.36$0.0537690.069310.08150745.99M
0x989...3322
0xef...12f2
09/03/20269:17:23 PMsell$37.34$0.0537560.014870.0814969.94M
0xeDD...E5FD
0xb9...c585
09/03/20269:15:47 PMbuy$12.21$0.0537810.0048660.0815063.23M
0xF73...e82C
0x2c...1c80
09/03/20269:12:23 PMbuy$18.01$0.0537780.007180.0815054.77M
0xF73...e82C
0xb7...47c9
09/03/20268:55:47 PMsell$91.9$0.0537480.036710.08149724.51M
0xD99...349e
0x2c...c686
09/03/20268:50:59 PMsell$24.77$0.053760.0098740.0814986.59M
0xf31...B801
0x03...3204
09/03/20268:50:47 PMbuy$8.31$0.0537810.0033150.0815072.2M
0xF73...e82C
0x2d...3f0f
09/03/20268:42:35 PMsell$40.02$0.0537560.015970.08149910.66M
0x1E8...06D5
0x23...827f
09/03/20268:42:23 PMbuy$16.47$0.0537790.0065770.0815084.36M
0xF73...e82C
0x38...7667
09/03/20268:40:59 PMbuy$20.48$0.053780.0081710.0815085.42M
0xF73...e82C
0x5d...632a
09/03/20268:40:11 PMsell$56.32$0.0537610.022450.08149914.98M
0x433...98b6
0x68...d1ac