Info about PEPE-WETH pair
- Pooled PEPE:
- 607.92B
- Pooled WETH:
- $73.11
PEPE/WETH price stats on Ethereum
As of August 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001013. PEPE price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $255,196.42. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,262,603,817.72. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $6,411,727.59. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $6,411,727.59.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 348 in the last 24 hours, 194 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $255,196.42 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002939, captured at 4:34 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001013 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 4:33:47 PM | sell | $2,079.31 | $0.00001013 | 0.6032 | 0.082939 | 205.21M | 0xff...4af8 | |
08/02/2025 | 4:32:11 PM | sell | $1,093.82 | $0.00001016 | 0.3169 | 0.082944 | 107.65M | 0x6d...85d9 | |
08/02/2025 | 4:28:23 PM | buy | $655.93 | $0.00001023 | 0.1898 | 0.082962 | 64.07M | 0xa3...c4cc | |
08/02/2025 | 4:26:11 PM | buy | $57.36 | $0.00001023 | 0.01659 | 0.082961 | 5.6M | 0xd1...75cd | |
08/02/2025 | 4:25:47 PM | buy | $558.09 | $0.00001023 | 0.1614 | 0.08296 | 54.53M | 0x9d...a210 | |
08/02/2025 | 4:10:35 PM | buy | $14.75 | $0.00001023 | 0.004264 | 0.082959 | 1.44M | 0x21...680e | |
08/02/2025 | 4:05:47 PM | sell | $0.7446 | $0.00001017 | 0.0002152 | 0.082942 | 73,148.13 | 0x55...3620 | |
08/02/2025 | 4:04:11 PM | buy | $99.17 | $0.00001024 | 0.02866 | 0.082959 | 9.69M | 0x93...25c3 | |
08/02/2025 | 4:00:35 PM | sell | $60.82 | $0.00001018 | 0.01757 | 0.082942 | 5.98M | 0x28...8124 | |
08/02/2025 | 3:49:59 PM | sell | $586.29 | $0.00001019 | 0.1692 | 0.082942 | 57.5M | 0x5f...9e43 | |
08/02/2025 | 3:41:23 PM | buy | $205.74 | $0.00001026 | 0.05937 | 0.082961 | 20.05M | 0x14...2625 | |
08/02/2025 | 3:39:35 PM | sell | $100.62 | $0.0000102 | 0.02902 | 0.082943 | 9.86M | 0xf9...0c0a | |
08/02/2025 | 3:38:47 PM | sell | $50.32 | $0.0000102 | 0.01451 | 0.082943 | 4.93M | 0x3f...3f5b | |
08/02/2025 | 3:37:35 PM | sell | $50.32 | $0.0000102 | 0.01451 | 0.082943 | 4.93M | 0x6f...9d9e | |
08/02/2025 | 3:34:59 PM | sell | $195.93 | $0.00001021 | 0.05648 | 0.082944 | 19.19M | 0x98...601d | |
08/02/2025 | 3:32:47 PM | sell | $477.35 | $0.00001025 | 0.1371 | 0.082945 | 46.57M | 0xcd...3dde | |
08/02/2025 | 3:18:47 PM | buy | $863.67 | $0.0000103 | 0.2483 | 0.082962 | 83.85M | 0x2c...ba2d | |
08/02/2025 | 3:18:23 PM | buy | $345.98 | $0.00001029 | 0.0995 | 0.08296 | 33.61M | 0x0c...9133 | |
08/02/2025 | 3:16:35 PM | buy | $643.82 | $0.00001027 | 0.1853 | 0.082959 | 62.64M | 0x86...163e | |
08/02/2025 | 3:15:59 PM | buy | $624.14 | $0.00001027 | 0.1796 | 0.082957 | 60.76M | 0xba...b67a |