WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054623
Price
0.081517 WETH
TVL
$2.68M
MKT CAP
$1.94B
5m
0%
1h
-0.22%
4h
-0.71%
24h
-0.17%
Share
TXNS
218
Buys
115
Sells
103
Volume
19K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
557.09B
Pooled WETH:
$33.12

PEPE/WETH price stats on Ethereum

As of November 29, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004623. PEPE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $19,368.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,944,997,505.41. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $2,676,537.07. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $2,676,537.07.

The total transactions of PEPE/WETH is 218 in the last 24 hours, 115 of which are buy transactions, and 103 are sales transactions.

PEPE/WETH pool has a trading volume of $19,368.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001517, captured at 6:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000004623 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:08:11 AMsell$60.1$0.0546230.019730.08151713M
0x2f6...a4D3
0x56...a7b6
11/29/20255:50:35 AMsell$68.78$0.0546270.022570.08151914.86M
0x0c6...e918
0xb8...3edc
11/29/20255:40:23 AMsell$58.62$0.054630.019240.0815212.66M
0x5B4...EFd1
0x5b...342d
11/29/20255:36:35 AMbuy$0.2481$0.054660.000081470.08152953,255.31
0xd03...4f19
0x0b...d694
11/29/20255:31:35 AMsell$61.66$0.0546330.020240.08152113.31M
0x3d9...a0cC
0x2f...ad17
11/29/20255:03:47 AMsell$7.41$0.0546330.0024340.0815211.6M
0x3ee...86A7
0x79...d8db
11/29/20254:56:47 AMsell$1.45$0.0546240.00047810.081521314,167.94
0x455...7804
0x9e...7cec
11/29/20253:28:59 AMbuy$4.43$0.0546610.0014560.081531951,243.12
0xaa9...17F2
0x06...ecb0
11/29/20253:08:59 AMbuy$76.45$0.0546590.02510.0815316.41M
0x5B4...EFd1
0xc1...4739
11/29/20253:01:59 AMbuy$14.09$0.0546560.0046290.0815293.03M
0xf6e...E4A3
0x8a...5713
11/29/20252:53:35 AMbuy$2.01$0.0546560.00066280.081529433,397.99
0xae2...aE13
0xed...a326
11/29/20251:37:59 AMbuy$64.64$0.0546380.02130.08152813.94M
0xDB0...9Dbc
0xfc...5c10
11/29/20251:30:35 AMsell$144.83$0.0546130.047730.0815231.4M
0x25E...11DF
0x06...5279
11/29/20251:19:35 AMsell$7.21$0.0546440.0023620.0815211.55M
0xb50...73A5
0x62...7ed0
11/29/202512:59:35 AMsell$70.16$0.0546410.023010.08152215.12M
0xb64...962B
0x15...f51e
11/29/202512:47:59 AMsell$50.11$0.0546440.016430.08152310.79M
0x66c...0659
0x39...e355
11/29/202512:46:47 AMsell$49.22$0.0546470.016140.08152410.59M
0x5B4...EFd1
0x70...6e91
11/29/202512:21:11 AMsell$0.9405$0.0546470.00030850.081524202,373.68
0x105...9759
0x7f...f508
11/28/202511:46:59 PMsell$0.4514$0.0546210.00014890.08152497,701
0x619...3Fa0
0x36...934d
11/28/202511:40:35 PMsell$0.9291$0.0546480.00030470.081524199,885.43
0x619...3Fa0
0x67...4dee