WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053738
Price
0.081816 WETH
TVL
$149,583.28
MKT CAP
$1.57B
5m
0%
1h
1.74%
4h
3.03%
24h
-3.98%
Share
TXNS
159
Buys
81
Sells
78
Volume
8K
Telegram price alerts
Pair:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
535.26B
Pooled WETH:
$36.33

PEPE/WETH price stats on Ethereum

As of February 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003738. PEPE price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,120.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,572,843,441.28. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $149,583.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $149,583.28.

The total transactions of PEPE/WETH is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.

PEPE/WETH pool has a trading volume of $8,120.95 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001816, captured at 3:34 PM UTC.

The price of converting 1 PEPE to USD is $0.000003738 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:16:23 PMsell$0.5978$0.0537380.00029040.081816159,914.81
0x48a...E333
0x73...4d45
02/09/20263:12:11 PMsell$9.41$0.0537370.0045760.0818162.52M
0x099...DB02
0x31...6327
02/09/20263:10:47 PMsell$10.16$0.0537490.0049270.0818162.71M
0xf2b...3591
0x90...826a
02/09/20262:56:59 PMsell$66.33$0.0537160.032440.08181717.85M
0x077...13DB
0x59...cca4
02/09/20262:40:11 PMbuy$207.42$0.0537220.10180.08182655.72M
0x5B4...EFd1
0x6d...8a76
02/09/20262:38:35 PMbuy$102.84$0.0537150.050460.08182227.68M
0x419...1587
0xc1...fe83
02/09/20262:22:59 PMsell$50.71$0.0536370.025250.08181113.94M
0xb19...6C49
0x81...1512
02/09/20262:16:47 PMbuy$3.04$0.0536740.001510.081822828,922.11
0xa8c...F529
0x29...d537
02/09/20262:11:35 PMbuy$127.21$0.053670.063110.08182134.66M
0xe97...49cD
0x3c...6a71
02/09/20262:11:23 PMbuy$77.76$0.0536660.038570.08181821.21M
0x0e3...6a6f
0x3a...2683
02/09/20262:08:23 PMbuy$88.99$0.0536640.04410.08181624.28M
0x5EC...0c9F
0x4f...084e
02/09/20262:05:47 PMbuy$91.73$0.0536650.045390.08181325.03M
0x2A3...Cfa9
0xf9...8216
02/09/20262:05:47 PMbuy$9.91$0.0536670.0049080.0818152.7M
0xe93...D950
0x2a...ec2d
02/09/20262:05:35 PMbuy$10.87$0.0536710.005370.0818122.96M
0xFc2...fC5B
0xfc...6392
02/09/20262:00:59 PMbuy$83.11$0.053660.041110.08181122.7M
0x5B4...EFd1
0x8b...f0d8
02/09/20261:59:59 PMsell$46.85$0.0536430.023150.08179912.86M
0xe7d...951d
0x86...1738
02/09/20261:49:11 PMbuy$11.62$0.0536890.0057050.0818113.15M
0x394...d1bD
0xfc...d719
02/09/20261:41:47 PMbuy$13.12$0.0536940.0064340.081813.55M
0x07a...0E67
0x3a...2bf4
02/09/20261:30:59 PMsell$33.4$0.0536810.016330.08189.07M
0x22d...99C9
0x47...0f65
02/09/202612:38:47 PMbuy$50.46$0.0536830.02480.0818113.7M
0x5B5...0819
0x55...97a3