Info about PEPE-WETH pair
- Pooled PEPE:
- 547.79B
- Pooled WETH:
- $41.46
PEPE/WETH price stats on Ethereum
As of May 6, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004171. PEPE price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $44,028.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,754,838,064.06. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $196,705.72. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $196,705.72.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 147 in the last 24 hours, 82 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $44,028.63 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001758, captured at 1:26 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004171 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:23:23 AM | buy | $282.34 | $0.054171 | 0.119 | 0.081758 | 67.69M | 0x9f...54c8 | |
| 05/06/2026 | 1:18:11 AM | buy | $387.42 | $0.054168 | 0.1633 | 0.081757 | 92.95M | 0x70...4ae1 | |
| 05/06/2026 | 1:16:23 AM | buy | $324.84 | $0.054159 | 0.1371 | 0.081756 | 78.11M | 0x4a...5719 | |
| 05/06/2026 | 1:15:23 AM | buy | $337.26 | $0.054155 | 0.1423 | 0.081754 | 81.15M | 0x44...3e24 | |
| 05/06/2026 | 1:14:59 AM | buy | $332.16 | $0.054153 | 0.1402 | 0.081753 | 79.97M | 0xbe...b075 | |
| 05/06/2026 | 1:10:23 AM | buy | $188.54 | $0.054149 | 0.07962 | 0.081752 | 45.44M | 0xef...7ef4 | |
| 05/06/2026 | 1:05:23 AM | buy | $496.01 | $0.054143 | 0.2096 | 0.08175 | 119.72M | 0xc2...8d8a | |
| 05/06/2026 | 12:17:23 AM | buy | $365.7 | $0.054134 | 0.1547 | 0.081749 | 88.45M | 0xc0...c837 | |
| 05/06/2026 | 12:15:35 AM | buy | $5.84 | $0.054133 | 0.002471 | 0.081748 | 1.41M | 0xb1...9615 | |
| 05/05/2026 | 11:35:59 PM | sell | $290.04 | $0.054096 | 0.123 | 0.081738 | 70.8M | 0x8d...3e77 | |
| 05/05/2026 | 11:34:47 PM | sell | $246.15 | $0.054098 | 0.1044 | 0.081739 | 60.06M | 0x29...0ce1 | |
| 05/05/2026 | 11:33:11 PM | sell | $343.83 | $0.054106 | 0.1457 | 0.08174 | 83.72M | 0xf9...9d68 | |
| 05/05/2026 | 11:29:47 PM | sell | $210.66 | $0.05411 | 0.08928 | 0.081741 | 51.26M | 0xa0...0651 | |
| 05/05/2026 | 11:23:35 PM | sell | $84.25 | $0.054121 | 0.03562 | 0.081742 | 20.44M | 0xa6...80ba | |
| 05/05/2026 | 11:19:11 PM | sell | $42.62 | $0.054125 | 0.018 | 0.081742 | 10.33M | 0x5e...7199 | |
| 05/05/2026 | 11:05:47 PM | sell | $283.9 | $0.054125 | 0.1199 | 0.081743 | 68.82M | 0x2e...1561 | |
| 05/05/2026 | 10:57:11 PM | sell | $171.5 | $0.054134 | 0.07235 | 0.081744 | 41.48M | 0x3f...369c | |
| 05/05/2026 | 10:55:59 PM | buy | $0.237 | $0.054161 | 0.0001 | 0.081755 | 56,974.25 | 0xb4...2229 | |
| 05/05/2026 | 10:50:35 PM | buy | $0.2362 | $0.054146 | 0.0001 | 0.081755 | 56,974.28 | 0xaa...9be6 | |
| 05/05/2026 | 10:49:23 PM | sell | $316.92 | $0.054122 | 0.1341 | 0.081745 | 76.87M | 0xef...0ac9 |