WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.057068
Price
0.082198 WETH
TVL
$71,074.02
MKT CAP
$2.97B
5m
0%
1h
0.42%
4h
-1.00%
24h
11.79%
Share
TXNS
113
Buys
73
Sells
40
Volume
5K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.79B
Pooled WETH:
$7.17

PEPE/WETH price stats on Ethereum

As of January 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000007068. PEPE price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,178.55. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,973,553,633.95. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $71,074.03. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $71,074.03.

The total transactions of PEPE/WETH is 113 in the last 24 hours, 73 of which are buy transactions, and 40 are sales transactions.

PEPE/WETH pool has a trading volume of $5,178.55 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002198, captured at 2:06 AM UTC.

The price of converting 1 PEPE to USD is $0.000007068 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20262:03:59 AMsell$107.75$0.0570680.033520.08219815.24M
0xD0d...6e7F
0x39...ea2e
01/05/20261:51:59 AMsell$31.14$0.0570980.0096890.0822084.39M
0x935...a3A6
0xe5...386b
01/05/20261:39:47 AMsell$64.37$0.0570770.020150.0822159.1M
0x0e3...6a6f
0xa2...8f58
01/05/20261:23:47 AMsell$36.25$0.05710.011350.0822235.11M
0x448...5af8
0xbb...80d9
01/05/20261:13:47 AMsell$23.66$0.0570710.0074540.0822273.35M
0x1b0...5AbE
0xe8...aabb
01/05/20261:04:47 AMsell$25.87$0.0570380.0082010.0822313.68M
0xbbD...C237
0x3e...b3b8
01/05/202612:59:47 AMsell$27.26$0.0570510.008640.0822353.87M
0x5B4...EFd1
0x86...1c3f
01/05/202612:59:35 AMsell$0.0007057$0.0570570.0622370.082237100
0xaCf...6A4f
0x57...fbbe
01/05/202612:23:11 AMsell$25.14$0.0570740.0079570.0822383.55M
0x5B4...EFd1
0x4e...332a
01/05/202612:22:47 AMsell$26.38$0.0570860.0083490.0822423.72M
0x935...a3A6
0xbc...bff4
01/05/202612:22:23 AMsell$24.19$0.0570980.0076550.0822463.41M
0xbbD...C237
0x85...d41d
01/05/202612:20:23 AMsell$76.96$0.0571220.024350.08225310.81M
0x2cD...f0a9
0x56...aa16
01/05/202612:16:35 AMsell$20$0.0571050.0063640.0822612.81M
0x5B4...EFd1
0xfa...000b
01/04/202611:31:11 PMbuy$31.33$0.0572270.010.0823064.34M
0xaAF...66c4
0xb5...90db
01/04/202611:30:59 PMbuy$71.65$0.0572020.022860.0822989.95M
0x99A...e5c2
0x21...e347
01/04/202611:30:47 PMbuy$49.95$0.0571740.015940.0822896.96M
0x896...a787
0x17...6424
01/04/202610:08:35 PMbuy$90.37$0.0571760.028690.08227812.59M
0x5B4...EFd1
0xf1...a545
01/04/202610:07:59 PMbuy$21.9$0.057150.0069540.082273.06M
0x22B...7e96
0x0e...6084
01/04/202610:05:11 PMbuy$23.04$0.0571390.0073160.0822673.23M
0x593...1321
0x4c...354c
01/04/20269:10:23 PMbuy$44.62$0.0571120.014190.0822616.27M
0x5B4...EFd1
0x76...a504