WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053482
Price
0.081718 WETH
TVL
$36,461.91
MKT CAP
$1.47B
5m
0%
1h
0%
4h
-2.13%
24h
-5.97%
Share
TXNS
7
Buys
0
Sells
7
Volume
128
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.03B
Pooled WETH:
$5.91

PEPE/WETH price stats on Ethereum

As of May 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003482. PEPE price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $128.35. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,465,077,081.13. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $36,461.92. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $36,461.92.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $128.35 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001718, captured at 11:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000003482 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:45:23 AMsell$2.11$0.0534820.0010430.081718607,486.5
0xb13...c27a
0x8d...309c
05/23/20268:04:11 AMsell$24.81$0.0534890.012240.0817227.11M
0x448...5af8
0xbb...287d
05/23/20267:40:47 AMsell$21.03$0.0535580.010220.081735.91M
0x448...5af8
0xcb...8dfc
05/23/20265:42:59 AMsell$12.03$0.0535820.005830.0817353.36M
0xd81...3337
0xa6...21c9
05/23/202612:00:47 AMsell$21.05$0.0535920.01020.0817415.86M
0x5B4...EFd1
0xb0...59b5
05/22/202611:45:11 PMsell$30.45$0.0536250.014690.0817498.4M
0x5B4...EFd1
0xe0...c0b3
05/22/20266:44:23 PMsell$16.84$0.0537030.0079940.0817574.55M
0x5B4...EFd1
0x43...15a2
05/22/20269:38:11 AMbuy$19.76$0.0537990.0093230.0817925.2M
0xFac...9B71
0xae...74d1
05/21/202611:04:59 PMbuy$0.1907$0.0538140.000089460.08178950,000
0xc1c...0467
0x8f...801e
05/21/20266:41:11 PMbuy$20.73$0.053820.0096910.0817865.43M
0xbbD...C237
0x2c...5b07
05/21/20266:22:59 PMbuy$27.57$0.0538060.012880.0817787.24M
0xd9D...1609
0x68...7317
05/21/20268:31:35 AMbuy$16.64$0.0537880.0077830.0817714.39M
0x593...1321
0x3c...0841
05/21/20267:35:23 AMbuy$16.07$0.0537590.0075510.0817664.28M
0xbec...2fEB
0x44...b5c8
05/21/20263:33:47 AMbuy$18.95$0.0537750.008840.081765.02M
0x448...5af8
0xbb...477b
05/21/20262:43:23 AMbuy$18.07$0.053760.0084320.0817544.81M
0x3d9...a0cC
0x9e...9a70
05/21/202612:20:11 AMbuy$2.13$0.0537320.0010.081751570,944.46
0x6c3...cafE
0x3e...d055
05/20/20268:49:23 PMsell$0.057329$0.0536640.0834320.0817162
0x2E5...d279
0xdc...6e93
05/20/20268:13:47 PMbuy$10.74$0.053740.0050260.0817492.87M
0x69E...cd57
0x35...7fc3
05/20/20267:51:23 PMsell$0.057318$0.0536590.0834250.0817122
0x2E5...d279
0xd8...6323
05/20/20266:37:47 PMbuy$0.2135$0.0537310.00010.08174757,217.69
0x2E5...d279
0x66...c1af