WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055046
Price
0.082083 WETH
TVL
$50,102.79
MKT CAP
$2.12B
5m
0%
1h
0%
4h
1.62%
24h
-0.61%
Share
TXNS
40
Buys
7
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.78B
Pooled WETH:
$6.56

PEPE/WETH price stats on Ethereum

As of November 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005046. PEPE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,009.20. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,123,190,332.71. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $50,102.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $50,102.79.

The total transactions of PEPE/WETH is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.

PEPE/WETH pool has a trading volume of $1,009.20 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002083, captured at 10:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000005046 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:39:35 AMbuy$26.72$0.0550460.011030.0820835.29M
0x637...DEA9
0xe6...ce7d
11/05/20268:38:47 AMbuy$40.91$0.0550310.016880.0820768.13M
0xE7e...a209
0xde...0aa5
11/05/20265:20:11 AMsell$26.67$0.0549270.011010.0820335.41M
0x66A...28EF
0xdc...7ac6
11/05/20265:17:59 AMsell$23.42$0.054940.0096670.0820384.74M
0xFC0...8079
0x30...112b
11/05/20265:16:59 AMsell$20.4$0.0549520.008420.0820434.12M
0x415...e493
0x5f...4974
11/05/20265:15:35 AMsell$17.7$0.0549620.0073040.0820473.57M
0xA4c...c785
0x15...8322
11/05/20265:09:59 AMsell$18.12$0.0549660.0074840.082053.65M
0x44C...9978
0xc4...66eb
11/05/20263:03:59 AMbuy$16.76$0.0550740.0069130.0820923.3M
0x5B4...EFd1
0x1d...7ab9
11/05/20263:02:23 AMbuy$26.4$0.0550640.010880.0820885.21M
0x5B4...EFd1
0x03...99f6
11/05/202612:58:35 AMsell$8.97$0.0549490.0037090.0820461.81M
0x433...1336
0x47...68b7
11/05/202612:58:35 AMsell$9.69$0.0549450.0040080.0820441.96M
0x433...e8e8
0xf4...f9ca
11/04/202611:59:11 PMsell$17.97$0.0549650.0074190.0820493.62M
0xA12...020a
0x78...51c8
11/04/202611:40:35 PMsell$0.07098$0.0549770.000029250.08205114,261.44
0x7b3...7517
0xf3...c080
11/04/202611:40:23 PMbuy$0.07242$0.0550780.000029850.08209314,261.44
0x7b3...7517
0x7e...88cd
11/04/202610:45:23 PMbuy$42.93$0.0550990.017580.0820888.42M
0xF73...e82C
0x56...c802
11/04/202610:40:59 PMbuy$30.61$0.055080.012530.0820816.02M
0x58D...410A
0x16...9e8e
11/04/20269:37:47 PMsell$10.98$0.0549310.004540.0820372.23M
0x433...Bc2E
0xfb...7dee
11/04/20269:31:47 PMsell$17.41$0.0549320.0072040.082043.53M
0x2ad...b346
0x33...4bbd
11/04/20269:24:35 PMsell$17.99$0.0549430.0074390.0820443.64M
0x047...5BE2
0xcf...f2b4
11/04/20268:55:59 PMsell$12.94$0.054940.0053640.0820472.62M
0x6F1...8Fb7
0xa8...2eda