WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053618
Price
0.081606 WETH
TVL
$38,684.19
MKT CAP
$1.52B
5m
0%
1h
0%
4h
-0.20%
24h
2.98%
Share
TXNS
22
Buys
11
Sells
11
Volume
247
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.13B
Pooled WETH:
$5.72

PEPE/WETH price stats on Ethereum

As of April 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003618. PEPE price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $246.59. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,522,310,784.95. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $38,684.19. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $38,684.19.

The total transactions of PEPE/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $246.59 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001606, captured at 11:35 PM UTC.

The price of converting 1 PEPE to USD is $0.000003618 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:02:35 PMsell$0.9886$0.0536180.00043890.081606273,224.04
0xC42...7DD7
0x07...2a98
04/10/202610:01:23 PMbuy$0.9992$0.0536930.00044340.081639270,516.68
0xC42...7DD7
0x4d...d2b1
04/10/20269:40:47 PMbuy$0.999$0.0536820.00044460.081638271,331.25
0xC42...7DD7
0x3a...7e7e
04/10/20267:45:23 PMbuy$12.86$0.0536750.0057270.0816363.5M
0x5B4...EFd1
0x5c...f015
04/10/20267:43:47 PMbuy$14.34$0.0536640.0063910.0816333.91M
0x3d9...a0cC
0x9a...ca6f
04/10/20267:14:59 PMbuy$24.7$0.0536690.010950.0816276.73M
0x5B4...EFd1
0xda...0231
04/10/20267:07:11 PMbuy$32.66$0.0536440.014510.0816198.96M
0x835...3d9d
0xe7...573e
04/10/20267:01:11 PMbuy$22.14$0.0536250.0098410.0816116.11M
0x66c...0659
0xbe...f6c4
04/10/20264:12:59 PMbuy$1$0.0535860.00044920.081608279,327.17
0xC42...7DD7
0xbd...80b8
04/10/20261:25:11 PMsell$1.98$0.05350.00089320.081576566,572.23
0xC42...7DD7
0x24...a363
04/10/202611:51:23 AMsell$30$0.0535110.01350.0815818.54M
0x105...3578
0xd5...3a64
04/10/202611:28:11 AMsell$0.3499$0.0535090.0001580.08158599,700
0xC16...EDA0
0xab...b6ce
04/10/202610:40:59 AMsell$20.01$0.0534840.0091230.0815885.74M
0x5B4...EFd1
0xfc...0c60
04/10/202610:39:35 AMsell$0.9588$0.0534880.00043730.081591274,830.64
0x84c...80cB
0xb7...ebbf
04/10/20269:56:11 AMsell$0.0937$0.0534940.000042680.08159126,818.79
0xa49...A7f5
0x9c...b5b4
04/10/20269:45:59 AMbuy$0.9998$0.053560.00045590.081623280,810.42
0xC42...7DD7
0xed...8574
04/10/20268:45:59 AMbuy$0.9947$0.0535330.00045690.081623281,489.62
0xC42...7DD7
0xde...400e
04/10/20266:04:59 AMbuy$10.48$0.0535610.0047710.0816212.94M
0x7Bf...4625
0x58...67e8
04/10/20262:02:59 AMsell$13.44$0.053490.0061230.0815893.85M
0x8BC...a7a8
0x13...0a8e
04/10/20261:53:59 AMsell$13.77$0.0535070.0062610.0815933.93M
0xbec...2fEB
0x27...7edb