WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053925
Price
0.081572 WETH
TVL
$42,472.71
MKT CAP
$1.65B
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
9
Buys
5
Sells
4
Volume
282
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.22B
Pooled WETH:
$5.65

PEPE/WETH price stats on Ethereum

As of October 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003925. PEPE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $282.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,651,242,256.08. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $42,472.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $42,472.72.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $282.49 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001572, captured at 8:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000003925 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:19:11 AMbuy$9.73$0.0539250.00390.0815722.48M
0xF73...e82C
0x6c...21af
10/09/20263:20:35 AMbuy$23.9$0.0539010.0096090.0815686.13M
0x5B4...EFd1
0xc7...0390
10/09/20261:32:59 AMbuy$27.34$0.0538640.011050.0815617.08M
0xF73...e82C
0xd3...3d4f
10/08/202611:12:23 PMbuy$5.19$0.0538580.0020960.0815571.35M
0x64c...1fF3
0x4b...4ac9
10/08/202611:00:47 PMbuy$2.72$0.0538530.0011010.081557707,306.22
0x000...C5a7
0xaf...f22c
10/08/20265:26:47 PMsell$139.23$0.053690.057750.08153137.72M
0x5B4...EFd1
0xc4...5fe6
10/08/20263:44:47 PMsell$27.9$0.0538020.011380.0815517.34M
0xa7b...9dB2
0x61...4cbb
10/08/20263:44:11 PMsell$20.15$0.0538140.0082290.0815575.28M
0xa7b...9dB2
0x02...5d3b
10/08/20263:33:59 PMsell$26.29$0.0538510.010670.0815636.83M
0x90A...54F4
0xd0...f145
10/07/20264:58:11 AMsell$10.58$0.0540910.0040570.0815672.59M
0x433...2D79
0x02...06e5
10/07/20264:03:23 AMsell$9.63$0.0541020.0036860.081572.35M
0x433...B350
0x1f...b1d5
10/07/20262:06:59 AMsell$20.63$0.0540920.0079340.0815735.04M
0x192...dDd9
0x7d...ff84
10/06/20269:41:59 PMsell$12.98$0.0542530.0048180.0815773.05M
0x433...663C
0xc4...f5a5
10/06/202611:31:59 AMbuy$29.43$0.0543670.010830.0816076.74M
0x139...1664
0xf5...ee49
10/06/20262:04:23 AMsell$35.67$0.0542940.013180.0815878.31M
0x433...36C4
0xb8...fbea
10/06/20262:04:23 AMsell$46.41$0.0542690.017150.08157710.87M
0x433...f038
0x30...f51a
10/06/20261:53:23 AMsell$4.64$0.054310.0017150.0815911.08M
0x4CD...3322
0x80...31e2
10/06/20261:51:11 AMsell$1.82$0.0543140.00067230.081592422,201
0x5f9...7b60
0x62...5e23
10/06/20261:47:11 AMsell$2.02$0.0543140.0007480.081592469,627
0x566...60dC
0xbc...2b09
10/06/20261:22:23 AMsell$8.5$0.0543280.0031310.0815931.96M
0x5da...132d
0xeb...4574