- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 7.26B
- Pooled WETH:
- $9.6
PEPE/WETH price stats on Ethereum
As of September 15, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001169. PEPE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,421.47. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,918,689,194.94. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $129,182.26. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $129,182.26.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $3,421.47 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002532, captured at 3:58 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001169 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:49:11 PM | buy | $373.58 | $0.00001169 | 0.0809 | 0.082532 | 31.95M | 0xc8...3a12 | |
| 09/14/2025 | 5:48:59 PM | buy | $411.27 | $0.0000116 | 0.08906 | 0.082512 | 35.45M | 0xbd...b835 | |
| 09/14/2025 | 5:37:47 PM | buy | $129.31 | $0.00001152 | 0.02804 | 0.082498 | 11.22M | 0x1d...d8cd | |
| 09/14/2025 | 5:35:11 PM | buy | $3.86 | $0.0000115 | 0.0008384 | 0.082495 | 335,955.17 | 0x5e...b0b5 | |
| 09/14/2025 | 5:33:35 PM | buy | $10.16 | $0.0000115 | 0.002204 | 0.082495 | 883,589.95 | 0xe7...3872 | |
| 09/14/2025 | 5:32:35 PM | buy | $134.62 | $0.00001147 | 0.02919 | 0.082489 | 11.73M | 0xd0...0978 | |
| 09/14/2025 | 5:27:23 PM | buy | $85.75 | $0.00001142 | 0.01861 | 0.08248 | 7.5M | 0xae...37f9 | |
| 09/14/2025 | 5:24:35 PM | buy | $0.03486 | $0.0000114 | 0.057575 | 0.082476 | 3,058.6 | 0x71...fc0f | |
| 09/14/2025 | 3:24:23 PM | sell | $101.15 | $0.00001115 | 0.02204 | 0.082431 | 9.07M | 0x92...cd22 | |
| 09/14/2025 | 3:04:47 PM | sell | $116.25 | $0.00001121 | 0.02529 | 0.08244 | 10.36M | 0x5c...ceb6 | |
| 09/14/2025 | 2:43:47 PM | sell | $163.77 | $0.00001126 | 0.03561 | 0.082449 | 14.54M | 0xb0...a2da | |
| 09/14/2025 | 1:55:59 PM | sell | $286.83 | $0.00001138 | 0.06201 | 0.08246 | 25.2M | 0xc8...53f6 | |
| 09/14/2025 | 11:57:35 AM | sell | $53.27 | $0.00001147 | 0.01146 | 0.082468 | 4.64M | 0x81...1636 | |
| 09/14/2025 | 11:32:59 AM | sell | $261.55 | $0.00001152 | 0.05621 | 0.082476 | 22.7M | 0xe8...9bad | |
| 09/14/2025 | 11:32:23 AM | sell | $126.1 | $0.00001157 | 0.02709 | 0.082486 | 10.9M | 0x4c...85cd | |
| 09/14/2025 | 4:46:35 AM | sell | $109.86 | $0.00001159 | 0.0236 | 0.082492 | 9.47M | 0x26...46b1 | |
| 09/14/2025 | 4:16:23 AM | sell | $79.53 | $0.00001166 | 0.01702 | 0.082496 | 6.82M | 0xc0...73e4 | |
| 09/14/2025 | 4:13:23 AM | sell | $129.62 | $0.00001168 | 0.02774 | 0.082501 | 11.09M | 0x66...e501 | |
| 09/14/2025 | 1:23:47 AM | sell | $112.08 | $0.00001167 | 0.02406 | 0.082506 | 9.6M | 0xcd...cff9 | |
| 09/14/2025 | 1:23:11 AM | sell | $22.87 | $0.00001168 | 0.004912 | 0.082509 | 1.96M | 0x02...9016 |