WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052879
Price
0.08165 WETH
TVL
$30,592.5
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
7
Buys
2
Sells
5
Volume
116
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.1B
Pooled WETH:
$5.81

PEPE/WETH price stats on Ethereum

As of June 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002879. PEPE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $116.13. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,211,174,432.98. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $30,592.51. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $30,592.51.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $116.13 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000165, captured at 4:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000002879 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:13:59 PMsell$26.85$0.0528790.015390.081659.33M
0x5B4...EFd1
0xd1...3cea
06/18/20268:44:35 AMsell$0.7133$0.0528950.00040770.081655246,323.15
0xAF9...A27c
0x67...c5eb
06/18/20267:11:23 AMsell$0.6426$0.0528670.00037090.081655224,098.2
0x8AB...4634
0x75...2ab3
06/18/20264:12:23 AMsell$22.4$0.0528720.012940.0816597.8M
0x5B4...EFd1
0xbf...d431
06/18/20264:12:11 AMsell$5.01$0.0528810.0028960.0816641.74M
0x4AC...bFD7
0xf7...5920
06/17/20263:57:59 PMbuy$30.33$0.0530020.017110.08169310.1M
0x5B4...EFd1
0xf7...6ab5
06/17/20262:39:23 PMbuy$30.15$0.052950.017190.08168310.22M
0x5B4...EFd1
0xfe...d3ed
06/17/20263:05:35 AMbuy$17.27$0.0530010.0096390.0816745.76M
0x376...3F01
0xb0...e9c4
06/16/20265:45:59 AMbuy$13.88$0.0529430.0078730.0816694.72M
0xd58...33A6
0x4f...d977
06/15/20269:11:47 PMsell$17.99$0.0529740.0099010.0816366.05M
0x5B4...EFd1
0x55...354f
06/15/20267:37:35 PMsell$23.77$0.0529970.013030.0816437.93M
0x5B4...EFd1
0x85...586e
06/15/20267:18:47 PMsell$21.06$0.0530130.011540.0816516.99M
0x5B4...EFd1
0x0e...ddbf
06/15/20267:13:59 PMsell$21.74$0.0530380.011860.0816587.16M
0x5B4...EFd1
0xeb...6344
06/15/20266:54:59 PMsell$26.01$0.0530510.014210.0816668.53M
0x5B4...EFd1
0x75...30c3
06/15/20265:51:47 PMbuy$24.98$0.0531030.013690.08178.05M
0x5B4...EFd1
0xc5...b477
06/15/20265:50:23 PMbuy$43.48$0.0530910.023750.08168914.07M
0x5B4...EFd1
0xdf...33b1
06/15/20261:48:59 PMsell$62.22$0.053010.034280.08165820.67M
0x1F2...C750
0xc7...dbe8
06/15/20265:29:23 AMbuy$10.38$0.0529270.0060380.0817013.55M
0x5B4...EFd1
0x98...def4
06/14/20268:16:11 PMsell$5.35$0.0527710.0032180.0816661.93M
0xab2...f04c
0xe1...0fd7
06/14/20265:54:59 PMsell$13.27$0.0527760.0079870.081674.78M
0x5B4...EFd1
0x4d...3a30