WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05335
Price
0.081589 WETH
TVL
$35,904.38
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
5
Buys
0
Sells
5
Volume
57
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.14B
Pooled WETH:
$5.68

PEPE/WETH price stats on Ethereum

As of March 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000335. PEPE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.43. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,409,505,320.70. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $35,904.38. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $35,904.38.

The total transactions of PEPE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $57.43 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001589, captured at 9:46 AM UTC.

The price of converting 1 PEPE to USD is $0.00000335 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20266:21:23 AMsell$9.45$0.053350.0044830.0815892.82M
0x5B4...EFd1
0x29...2f4a
03/14/20268:13:11 PMsell$25.66$0.0533130.012350.0815947.75M
0x5B4...EFd1
0x40...7050
03/14/20267:30:59 PMsell$2.47$0.0533210.0011910.081598744,961.56
0x27b...484f
0xfd...af86
03/14/20267:22:59 PMsell$8.96$0.0533240.0043140.08162.7M
0x5B4...EFd1
0x1c...9ae6
03/14/20266:01:23 PMsell$10.87$0.0533250.0052440.0816033.27M
0x935...a3A6
0x32...f8c5
03/13/20262:47:47 PMsell$2.83$0.0534830.0013080.081605814,660.54
0x46E...8893
0xd6...359a
03/13/20262:35:11 PMsell$46.67$0.0535420.021240.08161213.17M
0x448...5af8
0x54...4cda
03/13/20261:31:59 PMsell$66.73$0.0535610.030530.08162918.74M
0x970...6B68
0xd3...4263
03/13/20261:19:35 PMsell$21.44$0.0535910.0098060.0816425.97M
0x5B4...EFd1
0x09...6857
03/13/20261:17:47 PMsell$38.05$0.0535740.017570.08165110.65M
0x5B4...EFd1
0x44...7f4f
03/13/20261:11:47 PMsell$27.26$0.0535510.012750.081667.68M
0x3EF...E7C6
0x0e...e6aa
03/13/20261:08:23 PMsell$30.81$0.0535880.014330.0816698.59M
0x5B4...EFd1
0x15...1e76
03/13/202611:50:35 AMbuy$25.13$0.0536130.011850.0817046.96M
0x604...3B8b
0x61...2849
03/13/202611:44:23 AMbuy$21.43$0.05360.01010.0816975.95M
0x5B4...EFd1
0x6d...3b86
03/13/202611:43:59 AMbuy$16.65$0.0535880.007850.0816914.64M
0x5B4...EFd1
0xa6...fd7d
03/13/202611:41:11 AMbuy$20.13$0.053580.0094780.0816855.62M
0x5B4...EFd1
0xd2...87a7
03/13/202611:09:35 AMbuy$15.35$0.0535710.0072260.081684.3M
0x5B4...EFd1
0xeb...f424
03/13/202611:07:23 AMbuy$18.09$0.0535620.0085090.0816755.08M
0x5B4...EFd1
0x2a...97b5
03/13/202611:06:47 AMbuy$12.93$0.0535560.0060760.081673.64M
0x604...3B8b
0xe3...d178
03/13/202611:03:11 AMbuy$19.25$0.0535440.0090470.0816655.43M
0x5B4...EFd1
0x42...9397