WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054644
Price
0.081845 WETH
TVL
$47,722.24
MKT CAP
$1.95B
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
27
Buys
8
Sells
19
Volume
652
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.94B
Pooled WETH:
$6.15

PEPE/WETH price stats on Ethereum

As of October 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004644. PEPE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $652.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,953,769,477.08. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $47,722.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $47,722.25.

The total transactions of PEPE/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

PEPE/WETH pool has a trading volume of $652.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001845, captured at 11:12 PM UTC.

The price of converting 1 PEPE to USD is $0.000004644 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:37:59 PMsell$10.08$0.0546440.0040090.0818452.17M
0x4f2...6Ae7
0x76...8954
10/21/20265:19:35 PMsell$8.48$0.0546350.0033820.0818471.83M
0xE85...7D44
0x83...903e
10/21/20264:45:23 PMsell$18.51$0.0546540.0073640.081853.98M
0x433...1131
0x36...8b7b
10/21/20264:45:11 PMsell$44.95$0.0546720.017870.0818579.62M
0x5B4...EFd1
0x67...5e5e
10/21/20263:30:11 PMsell$45.3$0.0546690.018120.0818679.7M
0x433...9E5d
0xbf...cd10
10/21/20262:49:11 PMbuy$73.22$0.0547390.029390.08190215.45M
0x5B4...EFd1
0xb3...eee3
10/21/20262:47:59 PMbuy$104.91$0.0546750.042240.08188222.44M
0x6E3...D28b
0xb5...782a
10/21/20261:48:23 PMbuy$21.94$0.0546070.0088980.0818684.76M
0xF73...e82C
0x2e...3c7f
10/21/20262:14:59 AMsell$21.38$0.0544790.008740.081834.77M
0x5B4...EFd1
0x3c...6eb2
10/21/20262:08:23 AMsell$16.46$0.0544990.0067160.0818353.66M
0x5B4...EFd1
0xde...dc54
10/21/20261:38:47 AMsell$0.2724$0.0544960.00011130.08183760,603.96
0x5ed...eaaB
0x17...7a37
10/20/202611:39:47 PMbuy$9.8$0.0545770.0040120.0818732.14M
0xF73...e82C
0x4a...0b83
10/20/202611:39:11 PMbuy$10.77$0.0545740.0044050.081872.35M
0xae2...aE13
0xb9...15d2
10/20/202611:34:23 PMbuy$9.69$0.0545690.0039650.0818682.12M
0x14c...465c
0x4c...f4ea
10/20/202611:06:11 PMbuy$18.61$0.0545710.0075950.0818654.07M
0x0DE...8728
0x19...1795
10/20/202610:14:35 PMsell$24.77$0.0544960.010070.0818285.51M
0x657...f0D9
0xd8...fbed
10/20/202610:11:23 PMsell$22.36$0.0544870.0091420.0818344.98M
0x5B4...EFd1
0xba...721a
10/20/202610:06:11 PMsell$25.23$0.054520.010270.0818395.58M
0x5B4...EFd1
0xb6...7920
10/20/202610:05:11 PMsell$1.29$0.0545330.00052590.081842285,428.51
0x2C3...81E8
0x1d...0bcb
10/20/20269:53:23 PMsell$0.074514$0.0545140.01018420.0818420.01
0x268...C3D9
0xdb...e0ec