WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053385
Price
0.081678 WETH
TVL
$35,919.44
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.1B
Pooled WETH:
$5.89

PEPE/WETH price stats on Ethereum

As of May 31, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003385. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,424,148,500.92. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $35,919.45. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $35,919.45.

The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001678, captured at 11:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000003385 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20261:51:11 PMsell$23.96$0.0533850.011870.0816787.08M
0xAe0...59bA
0x73...cabc
05/30/20268:30:47 AMsell$33.49$0.0533970.016630.0816879.86M
0x82c...3a1C
0x60...85e1
05/30/20267:36:11 AMsell$13.95$0.0534130.0069290.0816944.09M
0xe75...6B0D
0xd6...0db1
05/30/20266:37:23 AMbuy$60.42$0.0534740.029940.08172117.39M
0xc6e...cF57
0xed...7b2a
05/30/20263:06:23 AMbuy$28.39$0.0534480.014060.0817078.23M
0x834...5713
0xe5...75c0
05/30/20262:13:59 AMbuy$0.403$0.0534370.00019970.081703117,247.94
0xe27...261E
0xc1...6b88
05/29/20261:24:11 PMsell$12.26$0.053330.0061540.0816713.68M
0xD3E...d074
0xb2...78d6
05/28/20265:22:11 AMsell$28.9$0.0533110.014640.0816778.73M
0x5B4...EFd1
0x02...5bb2
05/28/20265:16:35 AMsell$24.31$0.0533330.01230.0816867.29M
0x5B4...EFd1
0xe6...4f73
05/28/20261:14:23 AMbuy$0.8745$0.0534980.00043110.081724250,000
0xc1c...0467
0xea...43b0
05/27/20263:17:35 PMbuy$32.36$0.0535580.015630.0817199.1M
0x5B4...EFd1
0x4f...ee92
05/27/20263:05:35 PMbuy$12.38$0.0535280.0060070.0817123.51M
0xf9c...c078
0xb2...34ba
05/27/20262:57:11 PMbuy$10.33$0.0535160.0050190.0817082.94M
0x710...9ED6
0x62...9746
05/27/20267:01:11 AMbuy$18.87$0.053540.0090840.0817045.33M
0x5B4...EFd1
0xbe...82a3
05/27/20264:30:47 AMsell$26.46$0.0534650.012840.0816817.64M
0x5B4...EFd1
0x11...c06d
05/27/20264:30:47 AMsell$33.07$0.0534450.016050.0816729.6M
0x954...94c7
0x04...30d5
05/26/20261:50:11 AMsell$18.59$0.0535350.0088830.0816885.26M
0x5B4...EFd1
0x50...add9
05/25/20263:26:35 AMsell$15.16$0.0535460.0072420.0816944.28M
0xF55...a24a
0xfa...4e57
05/24/20262:24:59 PMsell$21.44$0.0535620.010230.0816996.02M
0x540...015e
0xfb...af93
05/24/20266:30:11 AMsell$11.96$0.053610.0056530.0817053.32M
0x5B4...EFd1
0x53...e8d3