WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053672
Price
0.081469 WETH
TVL
$40,665.96
MKT CAP
$1.54B
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
8
Buys
5
Sells
3
Volume
137
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.33B
Pooled WETH:
$5.5

PEPE/WETH price stats on Ethereum

As of September 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003672. PEPE price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $137.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,544,943,141.99. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $40,665.96. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $40,665.96.

The total transactions of PEPE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $137.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001469, captured at 10:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000003672 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:20:23 AMbuy$14.34$0.0536720.0057410.0814693.91M
0x5B4...EFd1
0x06...1b4d
09/07/202610:53:11 PMsell$1.48$0.0535710.00059840.081438416,013.98
0x81e...b98e
0xce...4921
09/07/20263:33:23 PMsell$31.21$0.0535720.01260.0814438.74M
0x5B4...EFd1
0xf3...bb63
09/07/202612:47:23 PMbuy$20.53$0.0536650.0082260.0814685.6M
0x5B4...EFd1
0x25...5cbf
09/07/202612:47:23 PMbuy$20.48$0.053680.0082050.0814745.57M
0x56B...2EE1
0x99...1710
09/07/202612:44:47 PMbuy$13.42$0.0536490.0053830.0814633.68M
0xC5F...Ea4A
0xc3...784e
09/07/202612:43:35 PMbuy$20.56$0.0536370.0082450.0814585.65M
0x5B4...EFd1
0x75...6445
09/07/20263:44:11 AMsell$15.06$0.0535690.0060280.0814284.22M
0xcF5...5ee4
0x77...a665
09/07/20261:44:47 AMsell$12.78$0.0536080.0050840.0814343.54M
0xD47...40B2
0x18...18c8
09/07/20261:44:47 AMsell$8.6$0.05360.0034230.0814312.39M
0x433...dF9B
0xed...bc84
09/06/20261:17:23 PMsell$31.34$0.05360.012540.0814418.71M
0x5B4...EFd1
0x10...195b
09/06/20264:20:35 AMsell$18.39$0.0536290.0073420.0814485.07M
0x5B4...EFd1
0x6e...a9e6
09/06/20261:10:35 AMsell$9.64$0.0536240.0038660.0814522.66M
0x433...dF9B
0x50...d3bd
09/05/20265:58:23 PMbuy$22.12$0.0536720.0089170.081486.02M
0x5B4...EFd1
0x57...7dd1
09/05/20265:58:11 PMbuy$36.92$0.0536490.014880.08147110.12M
0x5B4...EFd1
0xf9...545c
09/05/20265:56:59 PMbuy$31.5$0.0536230.01270.0814618.69M
0x5B4...EFd1
0xf9...553f
09/05/20263:31:23 PMbuy$1.28$0.0535810.00052450.081456360,103.75
0x1F5...CFa6
0x59...92f2
09/05/20262:39:23 PMbuy$1.83$0.0535790.00074470.081456511,450.13
0x370...12cF
0xdf...38df
09/05/20261:24:59 PMbuy$7.47$0.0535810.0030370.0814542.09M
0x331...2466
0xf7...e288
09/05/20261:09:23 PMbuy$2.44$0.0535750.0009940.081453684,012.86
0xA1F...7C23
0x3d...95aa