WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0549
Price
0.082185 WETH
TVL
$47,926.9
MKT CAP
$2.06B
5m
0%
1h
-1.33%
4h
-1.66%
24h
6.77%
Share
TXNS
72
Buys
39
Sells
33
Volume
4K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.65B
Pooled WETH:
$6.84

PEPE/WETH price stats on Ethereum

As of October 31, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.0000049. PEPE price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,097.89. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,061,436,283.99. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $47,926.91. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $47,926.91.

The total transactions of PEPE/WETH is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

PEPE/WETH pool has a trading volume of $4,097.89 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002185, captured at 12:42 AM UTC.

The price of converting 1 PEPE to USD is $0.0000049 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:58:11 PMsell$46.58$0.05490.020770.0821859.51M
0x433...DB39
0xd8...efce
10/30/202611:55:23 PMsell$19.41$0.0549170.008660.0821933.95M
0xC57...1b9e
0xad...b91b
10/30/202611:07:11 PMbuy$15.75$0.0550050.0070450.0822383.15M
0xca7...4589
0x04...84f4
10/30/202611:04:23 PMbuy$19.8$0.0549920.0088630.0822343.97M
0x5B4...EFd1
0xbd...456b
10/30/202611:02:47 PMbuy$30$0.0549790.013420.0822286.03M
0x743...2C6F
0x60...be06
10/30/202610:58:11 PMbuy$9.55$0.0549660.004280.0822231.92M
0x968...1aEC
0x78...e403
10/30/202610:12:23 PMsell$44.34$0.0548880.019810.0821839.07M
0x654...282c
0xfa...c05c
10/30/20269:22:35 PMsell$37.14$0.0549120.016580.0821927.56M
0x433...9F26
0x0b...470a
10/30/20269:09:23 PMsell$33.13$0.054920.014820.08226.74M
0xA12...3fa6
0x82...ae46
10/30/20268:57:11 PMsell$3.4$0.0549330.0015230.082204690,752.86
0x720...7db9
0x95...be07
10/30/20268:46:35 PMsell$28$0.0549410.012510.0822085.67M
0x5B4...EFd1
0xf8...5b82
10/30/20268:21:59 PMsell$24.72$0.0549530.011050.0822144.99M
0x433...224F
0x50...75ae
10/30/20268:21:59 PMsell$31.21$0.0549670.013950.082226.28M
0x066...A9bb
0x28...bb4a
10/30/20268:09:35 PMsell$27.96$0.0549820.01250.0822275.61M
0x433...d995
0x92...dac6
10/30/20266:38:11 PMsell$48.7$0.0549760.021880.0822369.79M
0x5B4...EFd1
0x1d...a8f4
10/30/20265:56:23 PMsell$19.62$0.0550210.0087670.0822443.91M
0x433...c62f
0x12...bb25
10/30/20265:53:47 PMsell$9.81$0.0550270.0043870.0822471.95M
0x664...60BE
0x6f...1081
10/30/20265:53:11 PMsell$57.75$0.0550460.02580.08225511.44M
0x131...182f
0x37...2666
10/30/20265:52:23 PMsell$45.63$0.0550750.020380.0822678.99M
0x5B4...EFd1
0x11...c0ac
10/30/20265:51:47 PMsell$37.67$0.0550970.016820.0822767.39M
0x5B4...EFd1
0x11...5815