Info about PEPE-WETH pair
- Pooled PEPE:
- 7.13B
- Pooled WETH:
- $5.79
PEPE/WETH price stats on Ethereum
As of August 24, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004005. PEPE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $482.78. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,685,193,657.81. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $42,806.11. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $42,806.11.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $482.78 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000163, captured at 10:15 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004005 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:56:23 AM | sell | $10.51 | $0.054005 | 0.004281 | 0.08163 | 2.63M | 0x8f...63cb | |
| 08/24/2026 | 2:11:47 AM | sell | $19.76 | $0.053984 | 0.008106 | 0.081634 | 4.96M | 0xde...d6bf | |
| 08/24/2026 | 1:52:59 AM | sell | $15.12 | $0.053992 | 0.006208 | 0.081639 | 3.79M | 0xf4...8545 | |
| 08/24/2026 | 1:46:59 AM | sell | $13.28 | $0.05401 | 0.005441 | 0.081642 | 3.31M | 0x1e...6be3 | |
| 08/24/2026 | 12:19:23 AM | sell | $6.33 | $0.054043 | 0.002576 | 0.081645 | 1.57M | 0x0d...d96e | |
| 08/24/2026 | 12:06:35 AM | sell | $51.24 | $0.054059 | 0.02086 | 0.081652 | 12.62M | 0xdc...704b | |
| 08/24/2026 | 12:05:59 AM | sell | $16.26 | $0.054083 | 0.006618 | 0.081661 | 3.98M | 0x92...4049 | |
| 08/23/2026 | 11:49:59 PM | sell | $10.97 | $0.054091 | 0.004464 | 0.081664 | 2.68M | 0xb4...758b | |
| 08/23/2026 | 11:34:35 PM | sell | $16.53 | $0.054108 | 0.006714 | 0.081668 | 4.03M | 0x5a...1ad2 | |
| 08/23/2026 | 11:25:35 PM | sell | $24.76 | $0.0541 | 0.0101 | 0.081673 | 6.04M | 0x24...64c0 | |
| 08/23/2026 | 10:17:23 PM | sell | $17.82 | $0.054135 | 0.007236 | 0.081678 | 4.31M | 0xe2...cab6 | |
| 08/23/2026 | 10:15:35 PM | sell | $8.05 | $0.05414 | 0.003271 | 0.081682 | 1.94M | 0x3f...dea3 | |
| 08/23/2026 | 9:21:23 PM | buy | $23.95 | $0.054241 | 0.009678 | 0.081714 | 5.65M | 0x3b...dd33 | |
| 08/23/2026 | 9:19:59 PM | buy | $22.51 | $0.054223 | 0.009107 | 0.081708 | 5.33M | 0x79...3f1e | |
| 08/23/2026 | 9:19:11 PM | buy | $19.62 | $0.054212 | 0.007934 | 0.081702 | 4.66M | 0xc5...21be | |
| 08/23/2026 | 9:15:35 PM | buy | $21.52 | $0.054187 | 0.008726 | 0.081697 | 5.14M | 0x05...3915 | |
| 08/23/2026 | 9:03:35 PM | buy | $43.14 | $0.054147 | 0.01757 | 0.081689 | 10.4M | 0x99...7c64 | |
| 08/23/2026 | 3:57:35 PM | buy | $5.74 | $0.05411 | 0.00235 | 0.081683 | 1.4M | 0x8f...24b1 | |
| 08/23/2026 | 12:14:47 PM | buy | $19.15 | $0.054068 | 0.007909 | 0.081679 | 4.71M | 0xee...4c71 | |
| 08/23/2026 | 11:54:35 AM | buy | $18.73 | $0.054072 | 0.007705 | 0.081674 | 4.6M | 0x5d...36bc |