WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053862
Price
0.081535 WETH
TVL
$42,118.19
MKT CAP
$1.62B
5m
0%
1h
0%
4h
-0.06%
24h
2.44%
Share
TXNS
14
Buys
8
Sells
6
Volume
295
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.23B
Pooled WETH:
$5.64

PEPE/WETH price stats on Ethereum

As of August 28, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003862. PEPE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $294.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,624,734,483.68. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $42,118.20. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $42,118.20.

The total transactions of PEPE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $294.95 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001535, captured at 1:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000003862 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202612:50:11 AMsell$4.58$0.0538620.0018220.0815351.19M
0x74C...7e18
0xdd...6db9
08/28/202612:10:23 AMsell$9.78$0.0538540.0039030.0815372.54M
0x94E...eD5A
0x44...3e88
08/28/202612:08:23 AMsell$20.58$0.0538640.0082070.081545.33M
0x5B4...EFd1
0x86...57ce
08/27/20264:22:59 PMsell$29.49$0.0539090.011660.0815467.54M
0xA7b...0ad8
0x4e...ea84
08/27/20264:05:59 PMsell$30.05$0.0539240.011890.0815537.66M
0xCE8...3e8d
0x13...446b
08/27/20262:20:59 PMbuy$34.78$0.0539660.013890.0815848.77M
0x8BC...59D3
0x3c...02ee
08/27/20262:04:35 PMbuy$14.69$0.0539490.0058730.0815783.72M
0x777...593C
0xb9...a7f3
08/27/202610:24:23 AMbuy$21.83$0.0539760.0086420.0815745.49M
0x583...61E8
0x72...f26a
08/27/202610:08:23 AMbuy$30.31$0.053980.011940.0815687.62M
0x3fe...9733
0x73...7782
08/27/20269:43:23 AMbuy$27.66$0.0539670.010880.0815616.97M
0xf81...F166
0xb6...47bb
08/27/20268:31:11 AMbuy$23.97$0.0539450.009450.0815556.08M
0x5B4...EFd1
0x6b...8814
08/27/20268:10:35 AMbuy$21.87$0.0539140.0086590.0815495.59M
0x5B4...EFd1
0xe0...163b
08/27/20268:08:47 AMbuy$21.54$0.0538820.0085720.0815445.55M
0x5B4...EFd1
0x80...9c55
08/27/20261:06:59 AMsell$3.77$0.053770.0015110.0815111,000,000
0xeD5...9431
0x46...5038
08/26/202611:49:23 PMbuy$15.05$0.0538590.0060110.0815413.9M
0x5B4...EFd1
0x93...9faf
08/26/202611:30:23 PMbuy$1.01$0.0538460.00040580.081539263,684.27
0x979...24F9
0xf4...37cf
08/26/202610:02:23 PMbuy$25.63$0.053840.010250.0815356.68M
0x5B4...EFd1
0x62...65d2
08/26/20269:52:47 PMbuy$32.44$0.0538130.0130.0815298.51M
0x5B4...EFd1
0xe2...a3a3
08/26/20265:00:59 PMsell$17.23$0.0536590.0070490.0814964.71M
0xb00...0E88
0x12...f794
08/26/20264:41:11 PMsell$13.03$0.0536620.0053420.08153.56M
0x433...d995
0x1d...9f33