WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053872
Price
0.08221 WETH
TVL
$37,820.99
MKT CAP
$1.63B
5m
0%
1h
0%
4h
0.28%
24h
-10.57%
Share
TXNS
31
Buys
11
Sells
20
Volume
983
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.67B
Pooled WETH:
$6.84

PEPE/WETH price stats on Ethereum

As of November 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003872. PEPE price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $982.75. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,629,145,560.69. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $37,820.99. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $37,820.99.

The total transactions of PEPE/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

PEPE/WETH pool has a trading volume of $982.75 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000221, captured at 2:41 AM UTC.

The price of converting 1 PEPE to USD is $0.000003872 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:35:35 AMbuy$27.12$0.0538720.015480.082217.01M
0x3C4...Ced2
0x44...f1ae
11/15/202612:30:47 AMbuy$34.72$0.053860.019810.0822029M
0x5B4...EFd1
0x88...2a37
11/14/202611:59:11 PMbuy$35.87$0.0538790.020260.0821919.25M
0x5B4...EFd1
0x8f...da62
11/14/202611:42:47 PMbuy$24.65$0.0538090.014120.0821836.47M
0xa5c...60cF
0x64...7c0f
11/14/202611:27:23 PMbuy$41.79$0.0537970.023920.08217311.01M
0xeab...373B
0xae...dc4c
11/14/202611:17:35 PMbuy$40.53$0.0537670.023250.08216110.76M
0xE71...0220
0xe2...b745
11/14/20268:51:35 PMsell$28.67$0.0538450.015780.0821167.46M
0x5B4...EFd1
0x98...ea01
11/14/20268:34:35 PMsell$7.69$0.0538610.0042290.0821211.99M
0x433...aB93
0x84...8b14
11/14/20264:47:59 PMsell$49.11$0.0538630.027070.08212912.71M
0x18D...8e25
0x83...672d
11/14/20264:13:11 PMsell$17.03$0.0538870.0093720.0821384.38M
0x433...1336
0xec...9146
11/14/20264:12:59 PMsell$97.01$0.0539180.053330.08215424.76M
0x5B4...EFd1
0xcf...ec6e
11/14/20264:12:23 PMsell$2.1$0.0539490.0011530.082168531,850.88
0xBeE...2503
0x4d...dd9d
11/14/20264:12:11 PMsell$62.16$0.0539720.034060.08217615.65M
0x5B4...EFd1
0xac...cdb4
11/14/20264:02:35 PMsell$39.21$0.0540240.021340.082199.74M
0xA6E...E01d
0xe5...bb66
11/14/20264:02:23 PMsell$51.67$0.0540490.028110.08220312.76M
0xBba...1586
0xc3...5005
11/14/20263:53:59 PMsell$33.16$0.0540670.018060.0822158.15M
0x8FE...9042
0x38...85ec
11/14/20263:38:35 PMsell$10.77$0.0540750.0058730.0822212.64M
0x433...34e6
0x80...dae7
11/14/20263:36:35 PMsell$12.12$0.0540870.0065990.0822242.97M
0x974...3f9b
0x34...35e5
11/14/202612:10:59 PMbuy$22.16$0.0543250.011620.0822685.12M
0x5B4...EFd1
0x44...3e0c
11/14/20268:18:11 AMbuy$34.39$0.0543020.018070.082267.99M
0x5B4...EFd1
0x97...af50