Info about PEPE-WETH pair
- Pooled PEPE:
- 7.21B
- Pooled WETH:
- $5.63
PEPE/WETH price stats on Ethereum
As of June 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002544. PEPE price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $209.57. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,070,497,121.36. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $27,659.86. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $27,659.86.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $209.57 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001542, captured at 7:04 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002544 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:41:59 AM | sell | $16.31 | $0.052544 | 0.009884 | 0.081542 | 6.41M | 0x27...121d | |
| 06/24/2026 | 6:49:35 PM | buy | $20.79 | $0.052468 | 0.01324 | 0.081572 | 8.43M | 0x9c...a891 | |
| 06/24/2026 | 6:41:35 PM | buy | $4.91 | $0.052466 | 0.003124 | 0.081567 | 1.99M | 0x08...a04d | |
| 06/24/2026 | 4:50:11 PM | sell | $58.48 | $0.052493 | 0.03626 | 0.081546 | 23.46M | 0xc1...358c | |
| 06/24/2026 | 3:19:47 PM | sell | $35.65 | $0.052564 | 0.02174 | 0.081563 | 13.9M | 0xc1...6e0f | |
| 06/24/2026 | 3:07:47 PM | sell | $28.03 | $0.052581 | 0.0171 | 0.081575 | 10.86M | 0xbe...6dc5 | |
| 06/24/2026 | 10:52:11 AM | sell | $14.02 | $0.052632 | 0.008434 | 0.081583 | 5.33M | 0xe2...db0a | |
| 06/24/2026 | 10:13:35 AM | sell | $12.47 | $0.052641 | 0.007498 | 0.081588 | 4.72M | 0x76...e5d5 | |
| 06/24/2026 | 7:16:11 AM | sell | $18.87 | $0.052669 | 0.01126 | 0.081593 | 7.07M | 0xb9...932a | |
| 06/24/2026 | 4:25:23 AM | sell | $26.15 | $0.052654 | 0.01578 | 0.081602 | 9.85M | 0x78...f6c7 | |
| 06/24/2026 | 4:10:35 AM | sell | $14.96 | $0.052676 | 0.008999 | 0.081609 | 5.59M | 0xb7...9101 | |
| 06/24/2026 | 2:10:35 AM | sell | $10.39 | $0.052695 | 0.006228 | 0.081614 | 3.86M | 0xf1...b9aa | |
| 06/23/2026 | 7:35:47 PM | sell | $0.058016 | $0.052681 | 0.084831 | 0.081616 | 2.98 | 0x6e...fd85 | |
| 06/23/2026 | 2:01:59 PM | buy | $6.36 | $0.052741 | 0.003825 | 0.081647 | 2.32M | 0x3c...2a0e | |
| 06/23/2026 | 1:20:11 PM | buy | $0.4364 | $0.052715 | 0.0002646 | 0.081646 | 160,695.3 | 0x7c...4bfd | |
| 06/23/2026 | 7:26:35 AM | sell | $0.2481 | $0.05273 | 0.0001466 | 0.081613 | 90,888.84 | 0xfe...d7f5 | |
| 06/23/2026 | 6:21:35 AM | sell | $24.67 | $0.052727 | 0.01464 | 0.081618 | 9.05M | 0xca...71f8 | |
| 06/21/2026 | 6:49:35 AM | sell | $7.5 | $0.052818 | 0.004326 | 0.081624 | 2.66M | 0x6c...2ba4 | |
| 06/21/2026 | 6:48:59 AM | sell | $3.7 | $0.052821 | 0.002134 | 0.081626 | 1.31M | 0xcd...0b80 | |
| 06/20/2026 | 8:02:11 PM | sell | $5.91 | $0.052814 | 0.00342 | 0.081627 | 2.1M | 0xd1...a671 |