WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053906
Price
0.081625 WETH
TVL
$41,621.58
MKT CAP
$1.64B
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
12
Buys
3
Sells
9
Volume
270
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.11B
Pooled WETH:
$5.75

PEPE/WETH price stats on Ethereum

As of April 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003906. PEPE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $269.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,643,426,860.10. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $41,621.58. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $41,621.58.

The total transactions of PEPE/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $269.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001625, captured at 6:41 AM UTC.

The price of converting 1 PEPE to USD is $0.000003906 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:29:47 AMsell$2.94$0.0539060.0012260.081625754,651.96
0x50b...671f
0xd7...2431
04/18/202612:12:11 AMsell$25.07$0.0539420.010350.0816286.36M
0x5B4...EFd1
0x02...d37e
04/17/202611:19:35 PMsell$33.52$0.0539630.013840.0816368.46M
0x593...1321
0x4c...6402
04/17/202610:59:23 PMsell$25.82$0.0540030.01060.0816446.45M
0x604...3B8b
0x40...6cb4
04/17/202610:08:11 PMsell$10.43$0.054010.004290.0816492.6M
0x5F6...8304
0x17...2a1c
04/17/20266:47:11 PMbuy$0.6136$0.054090.00025250.081683150,000
0xc1c...0467
0x2e...3360
04/17/20266:41:59 PMbuy$27.85$0.0540790.011470.081686.83M
0x935...a3A6
0xcf...7e61
04/17/20265:09:35 PMbuy$12.37$0.0540870.0050690.0816743.03M
0x7c1...d8bF
0xc2...c638
04/17/20263:46:59 PMsell$64.35$0.0540280.026330.08164815.98M
0x69c...35C9
0x16...4de7
04/17/20266:45:35 AMsell$4.24$0.053860.001820.0816571.1M
0xa1B...1c01
0xfb...5eed
04/17/20265:07:59 AMsell$42.99$0.0538670.018490.08166311.12M
0xcaF...f96e
0x9e...901f
04/17/20264:29:47 AMsell$19.43$0.0538990.0083350.0816724.98M
0x5B4...EFd1
0xd5...406e
04/17/20264:25:35 AMsell$22.03$0.0539110.0094530.0816785.63M
0x3d9...a0cC
0xde...95c2
04/16/20268:01:35 PMbuy$0.6081$0.0540540.00025730.081715150,000
0xc1c...0467
0xe6...31e4
04/16/20267:06:11 PMbuy$30.13$0.0540070.012860.0817117.52M
0x5B4...EFd1
0x65...d45e
04/16/20266:37:23 PMbuy$26.6$0.0539690.011410.0817036.7M
0xd9D...1609
0x79...3b8d
04/16/20266:30:11 PMbuy$47.98$0.0539380.020620.08169212.18M
0x935...a3A6
0x46...cd95
04/16/20264:31:11 PMbuy$77.16$0.0539120.033040.08167519.73M
0x22B...7e96
0x5e...6258
04/16/20264:10:23 PMbuy$31.83$0.0538880.013590.081668.19M
0x935...a3A6
0x1d...de12
04/16/20261:12:23 PMbuy$20.64$0.0538730.008810.0816535.33M
0xbec...2fEB
0x67...690e