WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053781
Price
0.081828 WETH
TVL
$38,598.64
MKT CAP
$1.59B
5m
0%
1h
0%
4h
-0.25%
24h
-1.80%
Share
TXNS
20
Buys
5
Sells
15
Volume
277
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.94B
Pooled WETH:
$5.97

PEPE/WETH price stats on Ethereum

As of February 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003781. PEPE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $276.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,590,903,260.10. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $38,598.64. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $38,598.64.

The total transactions of PEPE/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

PEPE/WETH pool has a trading volume of $276.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001828, captured at 3:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000003781 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20262:06:59 AMbuy$5.55$0.0537810.0026840.0818281.47M
0x1AA...05e0
0xc7...e2f9
02/09/20262:06:35 AMbuy$10.85$0.0537740.0052510.0818252.88M
0xd9D...1609
0xfd...86d7
02/09/20261:46:35 AMbuy$15.81$0.0537560.0076650.0818214.21M
0x5B4...EFd1
0x7d...8f82
02/09/20261:43:35 AMbuy$15.47$0.0537490.0074970.0818164.13M
0x5B4...EFd1
0xb9...6d60
02/09/202612:16:23 AMbuy$12.64$0.0537910.0060420.0818113.34M
0x604...3B8b
0x1d...fe62
02/08/20268:59:47 PMsell$6.22$0.0537330.0029590.0817741.67M
0xC8c...97dD
0xc0...7f33
02/08/20268:22:11 PMsell$12.31$0.0537680.0058070.0817773.27M
0x3d9...a0cC
0xd0...69b3
02/08/20268:06:23 PMsell$12.71$0.0537730.0060010.0817813.37M
0x448...5af8
0x04...b96e
02/08/20268:02:59 PMsell$14.43$0.0537810.0068150.0817853.82M
0x835...3d9d
0xd3...5059
02/08/20266:27:47 PMsell$13.32$0.0537530.0063540.081793.55M
0x3EF...E7C6
0x2f...3856
02/08/20265:43:23 PMsell$13.07$0.0537540.0062480.0817943.48M
0x22B...7e96
0xeb...0923
02/08/20264:51:11 PMsell$18$0.0537560.0086260.0817994.79M
0x5B4...EFd1
0xd8...b643
02/08/20264:43:47 PMsell$13.74$0.0537840.0065530.0818043.63M
0x7Bf...4625
0x5e...3cc7
02/08/20264:37:23 PMsell$14.07$0.0538140.0066740.0818093.69M
0x448...5af8
0x69...91fe
02/08/202610:46:11 AMsell$8.89$0.0537990.0042420.0818122.34M
0x5B4...EFd1
0xce...9583
02/08/202610:32:23 AMsell$12.42$0.0537950.0059420.0818153.27M
0x3d9...a0cC
0xd0...4428
02/08/20265:10:23 AMsell$24.8$0.0537950.011890.081826.53M
0x7aB...20A0
0xcd...9519
02/08/20263:40:11 AMsell$18.23$0.0538170.0087220.0818264.77M
0x935...a3A6
0x8b...bc32
02/08/20262:30:23 AMsell$17.76$0.0538420.0084690.0818314.62M
0x5B4...EFd1
0x08...3c2a
02/08/20262:10:35 AMsell$16.55$0.053850.0078940.0818364.3M
0xbec...2fEB
0xaa...b6de