WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001023
Price
0.082401 WETH
TVL
$120,132.27
MKT CAP
$4.3B
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
13
Buys
2
Sells
11
Volume
569
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.75B
Pooled WETH:
$9.58

PEPE/WETH price stats on Ethereum

As of August 21, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001023. PEPE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $569.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,304,387,807.83. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $120,132.27. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $120,132.27.

The total transactions of PEPE/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $569.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002401, captured at 9:01 PM UTC.

The price of converting 1 PEPE to USD is $0.00001023 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20253:08:11 PMsell$26.18$0.000010230.0061440.0824012.56M
0xB2F...362E
0xc7...5dad
08/21/20252:49:35 PMsell$192.98$0.000010290.045170.08240818.75M
0xbbD...C237
0x75...01eb
08/21/20252:36:47 PMsell$10.4$0.00001040.0024160.0824151M
0x189...F5a2
0xb7...2a5d
08/21/20252:36:47 PMsell$205.68$0.000010430.047750.08242319.71M
0x5B4...EFd1
0xe9...6e8f
08/21/202512:11:47 PMsell$8.53$0.000010390.0019940.08243820,863.45
0x9F2...c9FE
0xbb...3631
08/21/202511:15:11 AMsell$21.77$0.000010430.0050730.0824312.09M
0x1c6...0Ed6
0xc8...db33
08/21/202510:59:23 AMsell$20.31$0.000010440.0047330.0824321.95M
0x35b...6092
0x89...2323
08/21/202510:12:59 AMsell$8.95$0.00001040.0020930.082433860,374.75
0x88E...D0d7
0xad...c468
08/21/20259:51:23 AMsell$14.87$0.000010410.0034780.0824341.43M
0x2eC...e435
0xdb...8603
08/21/20255:34:23 AMbuy$0.3672$0.000010670.000085430.08248434,389.82
0x529...54f6
0xcc...5872
08/21/20253:12:59 AMbuy$0.088733$0.000010730.01120210.0824840.0008138
0x888...81bf
0xcc...e148
08/20/20256:06:47 PMsell$52.72$0.000010490.012240.0824365.03M
0xCBf...5710
0xe7...6fa3
08/20/20254:26:23 PMsell$6.22$0.000010520.0014420.082438591,581.31
0xbC8...d2f9
0x33...e0e5
08/20/20251:45:59 PMsell$261.61$0.000010220.062630.08244625.6M
0x568...Ff0E
0x4e...0b6b
08/20/20251:37:23 PMsell$10.27$0.000010270.0024530.0824531,000,000
0xD32...6eFf
0x7b...5ba1
08/20/202510:09:35 AMsell$55.57$0.000010370.013140.0824545.35M
0xDB3...0815
0x95...96e8
08/20/20259:45:59 AMsell$27.74$0.000010380.006560.0824562.67M
0x214...e102
0xc8...c2af
08/20/20258:46:47 AMsell$128.05$0.000010380.030340.0824612.33M
0x480...6637
0x4b...997d
08/20/20257:48:47 AMsell$51.93$0.000010350.012350.0824645.01M
0x100...71B8
0xca...f73e
08/20/20257:18:23 AMsell$4$0.000010360.00095290.082465386,476.59
0xB27...0b24
0x0f...aec4