WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053931
Price
0.081736 WETH
TVL
$40,992.62
MKT CAP
$1.65B
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
14
Buys
10
Sells
4
Volume
526
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.04B
Pooled WETH:
$5.88

PEPE/WETH price stats on Ethereum

As of May 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003931. PEPE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $525.55. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,653,876,977.06. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $40,992.62. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $40,992.62.

The total transactions of PEPE/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $525.55 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001736, captured at 4:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000003931 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:53:47 AMbuy$27.96$0.0539310.012350.0817367.11M
0x3d9...a0cC
0x45...8968
04/30/20268:01:23 AMbuy$0.02258$0.0539120.000010.0817325,771.68
0x58c...20cf
0x76...fb68
04/30/20267:10:11 AMbuy$34.74$0.0538860.015440.0817278.94M
0xbbD...C237
0xbd...db20
04/30/202612:52:35 AMbuy$37$0.05390.016280.0817179.49M
0x5B4...EFd1
0xa6...219a
04/29/202611:30:59 PMbuy$8.22$0.0538560.0036460.081712.13M
0x2a0...2cFe
0xe7...9714
04/29/202610:21:47 PMbuy$5.15$0.0538530.0022830.0817081.34M
0x3a7...e13D
0xb8...9607
04/29/20264:03:59 PMsell$9.25$0.0538120.0040660.0816752.43M
0xF32...838c
0x8d...6c0d
04/29/20263:59:23 PMsell$72.29$0.0538320.031810.08168618.86M
0x498...3bb1
0xbc...e8a7
04/29/20261:48:59 PMsell$50.8$0.0539110.022130.08170412.99M
0xFeF...4512
0xa0...db09
04/29/202612:33:59 PMsell$88.11$0.0539870.03810.08172422.1M
0xE46...E504
0xdb...0e69
04/29/202610:26:47 AMbuy$60.62$0.0541310.025880.08176314.67M
0x604...3B8b
0xc4...596a
04/29/202610:14:35 AMbuy$49.65$0.0540950.021180.08174712.12M
0x083...310B
0x2e...4d90
04/29/202610:07:59 AMbuy$41.44$0.054070.017660.08173410.18M
0x448...5af8
0x8d...fb59
04/29/20269:54:11 AMbuy$40.26$0.0540380.017180.0817239.97M
0xE08...2983
0x6d...087d
04/29/20269:28:47 AMbuy$48.69$0.0539820.020920.0817112.23M
0x3EF...E7C6
0xbc...f224
04/27/202611:21:23 PMbuy$49.35$0.0538920.021510.08169612.68M
0x5B4...EFd1
0x0d...afd9
04/27/202610:59:47 PMbuy$41.84$0.0538640.018230.08168410.83M
0x5B4...EFd1
0x8c...4163
04/27/20263:02:47 PMbuy$19.91$0.0538690.0086220.0816755.15M
0x0d4...34a3
0x72...a8a6
04/26/20269:34:23 PMsell$44.52$0.0538750.01890.08164511.49M
0x835...3d9d
0xcb...6952
04/26/20266:47:35 PMsell$13.04$0.0539040.0055240.0816533.34M
0x678...1E20
0x5a...82d7