WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054054
Price
0.081715 WETH
TVL
$42,431.55
MKT CAP
$1.71B
5m
0%
1h
0%
4h
0%
24h
7.70%
Share
TXNS
38
Buys
27
Sells
11
Volume
882
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.06B
Pooled WETH:
$5.84

PEPE/WETH price stats on Ethereum

As of April 17, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004054. PEPE price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $881.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,705,672,807.74. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $42,431.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $42,431.56.

The total transactions of PEPE/WETH is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $881.76 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001715, captured at 2:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000004054 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:01:35 PMbuy$0.6081$0.0540540.00025730.081715150,000
0xc1c...0467
0xe6...31e4
04/16/20267:06:11 PMbuy$30.13$0.0540070.012860.0817117.52M
0x5B4...EFd1
0x65...d45e
04/16/20266:37:23 PMbuy$26.6$0.0539690.011410.0817036.7M
0xd9D...1609
0x79...3b8d
04/16/20266:30:11 PMbuy$47.98$0.0539380.020620.08169212.18M
0x935...a3A6
0x46...cd95
04/16/20264:31:11 PMbuy$77.16$0.0539120.033040.08167519.73M
0x22B...7e96
0x5e...6258
04/16/20264:10:23 PMbuy$31.83$0.0538880.013590.081668.19M
0x935...a3A6
0x1d...de12
04/16/20261:12:23 PMbuy$20.64$0.0538730.008810.0816535.33M
0xbec...2fEB
0x67...690e
04/16/20261:05:47 PMbuy$20.71$0.0538550.008850.0816475.37M
0x5B4...EFd1
0x0a...e44b
04/16/202612:58:47 PMbuy$10.54$0.0538350.0045180.0816432.75M
0xA28...5a95
0x24...6e2d
04/16/202610:18:47 AMsell$28.94$0.0537590.012410.0816127.7M
0x66c...0659
0xfe...0df7
04/16/202610:17:35 AMsell$25.74$0.0537740.011050.081626.82M
0x448...5af8
0xfa...3b3a
04/16/20269:00:23 AMsell$25.57$0.0538070.010930.0816276.72M
0x5B4...EFd1
0x56...cc07
04/16/20268:28:47 AMsell$30.65$0.0538240.01310.0816358.02M
0x593...1321
0xb6...dd5a
04/16/20268:09:23 AMsell$16.26$0.0538370.0069550.0816414.24M
0x5B4...EFd1
0xd6...c5f9
04/16/20267:38:11 AMsell$16.14$0.0538730.0068620.0816454.17M
0x22B...7e96
0x0e...c6f3
04/16/20266:05:23 AMsell$15.36$0.0538920.0065120.081653.95M
0x5B4...EFd1
0xe0...6e16
04/16/20265:43:23 AMsell$15.62$0.05390.0066270.0816544.01M
0x5B4...EFd1
0xec...4581
04/16/20265:29:11 AMsell$17.76$0.0539130.007530.0816594.54M
0xd9D...1609
0x8a...9a76
04/16/20265:27:47 AMsell$13.27$0.0539220.0056270.0816633.38M
0x5B4...EFd1
0x54...5b52
04/16/20265:15:47 AMsell$17.16$0.0539220.0072970.0816674.38M
0xbec...2fEB
0x98...3903