- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 77.13B
- Pooled WETH:
- $166.52
PEPE/WETH price stats on Ethereum
As of May 20, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009269. PEPE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $379,402.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,899,285,437.89. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $1,228,270.46. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $1,228,270.46.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $379,402.03 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003006, captured at 9:53 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009269 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:53:47 AM | sell | $3 379.51 | $0.059269 | 1.10 | 0.083006 | 364 598 428.60 | 0xba...453a | |
| 2024.05.20 | 5:08:47 AM | sell | $5 016.02 | $0.059425 | 1.60 | 0.083011 | 532 215 232.16 | 0xb6...6ceb | |
| 2024.05.20 | 5:08:11 AM | sell | $3 773.85 | $0.059435 | 1.21 | 0.083014 | 400 000 000.00 | 0x74...2d3e | |
| 2024.05.20 | 5:00:47 AM | sell | $1 096.14 | $0.059424 | 0.35 | 0.083015 | 116 308 304.81 | 0xaa...b663 | |
| 2024.05.20 | 4:58:11 AM | sell | $2 975.40 | $0.05942 | 0.95 | 0.083017 | 315 867 384.52 | 0x79...a302 | |
| 2024.05.20 | 4:55:23 AM | sell | $2 715.11 | $0.059435 | 0.87 | 0.083021 | 287 768 583.75 | 0x7e...02bc | |
| 2024.05.20 | 4:54:23 AM | sell | $2 992.39 | $0.059445 | 0.96 | 0.083024 | 316 810 248.34 | 0xdf...c223 | |
| 2024.05.20 | 4:44:23 AM | sell | $23 155.69 | $0.059497 | 7.41 | 0.083039 | 2 438 173 843.77 | 0xa7...8314 | |
| 2024.05.20 | 4:44:23 AM | buy | $67 009.54 | $0.059609 | 21.44 | 0.083075 | 6 973 368 042.54 | 0x13...5cfa | |
| 2024.05.20 | 4:34:59 AM | buy | $3 113.09 | $0.059413 | 1.00 | 0.083034 | 330 737 131.18 | 0x99...9507 | |
| 2024.05.20 | 4:21:47 AM | buy | $50.15 | $0.059376 | 0.02 | 0.083032 | 5 348 712.35 | 0xbd...d611 | |
| 2024.05.20 | 3:42:23 AM | buy | $2 772.08 | $0.05936 | 0.90 | 0.083031 | 296 170 962.81 | 0x50...317c | |
| 2024.05.20 | 3:25:47 AM | buy | $140.43 | $0.059352 | 0.05 | 0.083029 | 15 016 676.28 | 0x15...d5a2 | |
| 2024.05.20 | 3:23:59 AM | buy | $1 415.22 | $0.059362 | 0.46 | 0.083028 | 151 169 584.01 | 0x55...c0f4 | |
| 2024.05.20 | 3:09:11 AM | buy | $1 700.84 | $0.05938 | 0.55 | 0.083026 | 181 324 955.79 | 0xda...2365 | |
| 2024.05.20 | 2:31:59 AM | buy | $12 700.61 | $0.059311 | 4.12 | 0.083018 | 1 364 054 660.71 | 0x31...6f47 | |
| 2024.05.20 | 2:30:47 AM | buy | $3 399.33 | $0.059296 | 1.10 | 0.083008 | 365 676 920.20 | 0x25...989f | |
| 2024.05.20 | 2:22:11 AM | buy | $1 088.27 | $0.059263 | 0.35 | 0.083006 | 117 483 136.18 | 0xe6...9ae6 | |
| 2024.05.20 | 2:21:47 AM | buy | $5 064.37 | $0.059255 | 1.64 | 0.083002 | 547 217 611.30 | 0x1f...c92c | |
| 2024.05.20 | 2:20:47 AM | buy | $2 884.40 | $0.059252 | 0.93 | 0.082997 | 311 749 155.90 | 0x2f...9a44 |