WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053508
Price
0.08179 WETH
TVL
$36,125.71
MKT CAP
$1.48B
5m
0%
1h
0%
4h
1.75%
24h
-5.20%
Share
TXNS
31
Buys
6
Sells
25
Volume
374
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.98B
Pooled WETH:
$5.94

PEPE/WETH price stats on Ethereum

As of March 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003508. PEPE price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $374.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,476,019,963.22. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $36,125.71. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $36,125.71.

The total transactions of PEPE/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

PEPE/WETH pool has a trading volume of $374.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000179, captured at 4:16 AM UTC.

The price of converting 1 PEPE to USD is $0.000003508 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:45:11 AMbuy$11.16$0.0535080.0056960.081793.18M
0x5B4...EFd1
0x1d...46d8
03/02/202612:24:23 AMbuy$14.59$0.0534780.0074930.0817864.2M
0x3d9...a0cC
0x32...37bd
03/01/202611:41:35 PMbuy$0.04966$0.053460.00002560.08178314,352.79
0xd64...95dd
0x4a...ebc3
03/01/202610:48:35 PMbuy$7.96$0.0534250.0041420.0817822.32M
0x6B1...93c9
0x43...db25
03/01/202610:31:11 PMbuy$5.99$0.0534480.0030950.0817791.74M
0x8A1...C6b8
0xb1...33e4
03/01/20268:17:35 PMsell$18.13$0.0533730.009390.0817465.38M
0xbec...2fEB
0x70...04ad
03/01/20266:26:59 PMbuy$0.1569$0.0535360.000079230.08178544,386.1
0x1Af...D770
0xbb...f063
03/01/20264:49:35 PMsell$11.25$0.0534540.0057080.0817513.26M
0x5B4...EFd1
0x2c...8eba
03/01/20264:36:59 PMsell$2.43$0.0535150.0012160.081753693,534.57
0xad3...4F07
0x81...29e9
03/01/20263:44:35 PMsell$3.4$0.0535320.0016910.081754963,634.88
0xe24...9518
0x22...9f1f
03/01/20263:08:35 PMsell$9.98$0.0535160.0049890.0817572.84M
0xE7d...803E
0x24...0d0c
03/01/20262:56:47 PMsell$13.3$0.0535220.006650.0817613.78M
0x3EF...E7C6
0x56...326c
03/01/20262:43:47 PMsell$16.19$0.0535260.0081090.0817664.59M
0x5B4...EFd1
0xd3...f60d
03/01/20261:40:47 PMsell$11.87$0.0535020.0060050.081773.39M
0x5B4...EFd1
0x80...54cd
03/01/20261:26:11 PMsell$8.75$0.0535020.0044360.0817742.5M
0xf4A...2bA6
0x7e...53e4
03/01/20261:01:35 PMsell$10.47$0.0535180.0052940.0817772.98M
0x6B1...93c9
0x4d...8893
03/01/202612:51:23 PMsell$12.12$0.0535230.0061290.0817813.44M
0x3EF...E7C6
0x55...d90d
03/01/202612:15:11 PMsell$8.48$0.0535440.0042720.0817852.39M
0x674...4BAa
0x65...62a4
03/01/202611:04:59 AMsell$10.62$0.0535510.0053510.0817882.99M
0x5B4...EFd1
0x90...2b01
03/01/202610:53:23 AMsell$9.98$0.0535530.0050340.0817912.81M
0x3d9...a0cC
0xae...c8cb