WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056705
Price
0.081725 WETH
TVL
$59,723.36
MKT CAP
$2.82B
5m
0%
1h
0%
4h
0%
24h
3.36%
Share
TXNS
17
Buys
11
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
49.37B
Pooled WETH:
$7.68

PEPE/WETH price stats on Ethereum

As of October 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000006705. PEPE price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,057.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,821,043,937.20. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $59,723.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $59,723.37.

The total transactions of PEPE/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $3,057.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001725, captured at 8:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000006705 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20257:40:47 AMsell$0.07184$0.0567050.000018480.08172510,713.74
0xf07...e348
0x15...7b86
10/18/20253:07:47 AMsell$0.07227$0.056640.000018780.08172510,883.73
0xf07...e348
0xba...e14f
10/18/20251:01:47 AMsell$0.123$0.0566360.0000320.08172518,545.96
0xf07...e348
0xcf...db41
10/17/20254:59:59 PMbuy$7.52$0.0566540.0019890.081761.13M
0xa2A...328D
0xd4...2bf1
10/17/20254:56:11 PMbuy$59.49$0.0566610.015720.081768.93M
0x3D2...Ef21
0x30...2cf6
10/17/20254:13:23 PMbuy$4.95$0.0567290.0012940.08176735,707.29
0xCa4...F9fb
0x19...9b99
10/17/20253:59:47 PMbuy$782$0.0566790.20570.081757117.07M
0x5B4...EFd1
0x25...2080
10/17/20252:12:35 PMbuy$105.65$0.0566340.027940.08175415.93M
0x6B1...93c9
0x0c...66d6
10/17/20251:32:23 PMbuy$554.36$0.0566420.14620.08175283.46M
0x0F6...c0c8
0x20...a9b4
10/17/20251:31:47 PMbuy$1,322.14$0.0566180.34870.081746199.75M
0x3cb...1160
0x61...4c0a
10/17/20251:26:23 PMbuy$99.96$0.0565960.026390.08174115.16M
0xB30...E3cF
0xe4...2340
10/17/202512:41:11 PMbuy$37.87$0.0566140.009970.081745.73M
0x529...a5d4
0x56...7528
10/17/202512:39:11 PMbuy$13.18$0.0566120.003470.081741.99M
0xC5A...4dE9
0xd1...62fe
10/17/202512:32:47 PMbuy$6.02$0.0565770.0015920.081739915,848.66
0x4Dd...2288
0x18...5505
10/17/20258:46:35 AMsell$49.39$0.0563520.013270.0817077.78M
0x0FD...DF06
0x6a...771a
10/17/20258:29:35 AMsell$2.17$0.0563670.0005850.08171341,961.58
0x59b...3eB9
0xea...da1b
10/17/20257:53:23 AMsell$12.64$0.0564870.0033360.0817111.95M
0x571...567C
0x98...132d
10/17/20257:31:11 AMsell$133.02$0.0564980.035220.0817220.47M
0x481...cDBF
0x95...6af4
10/17/20257:28:35 AMsell$12.73$0.0565330.0033710.0817291.95M
0x0e3...199f
0x88...0f56
10/17/20256:59:23 AMsell$64.74$0.0566150.016970.0817349.79M
0x67F...c82a
0x2c...89fb