WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054125
Price
0.08168 WETH
TVL
$43,679.24
MKT CAP
$1.74B
5m
0%
1h
0%
4h
-0.31%
24h
1.51%
Share
TXNS
22
Buys
12
Sells
10
Volume
496
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.09B
Pooled WETH:
$5.88

PEPE/WETH price stats on Ethereum

As of October 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004125. PEPE price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $495.99. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,735,348,034.41. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $43,679.24. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $43,679.24.

The total transactions of PEPE/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

PEPE/WETH pool has a trading volume of $495.99 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000168, captured at 9:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000004125 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:50:47 PMsell$9.8$0.0541250.0039940.081682.38M
0x463...1944
0x37...dcb1
10/15/20268:32:59 PMsell$9.19$0.0541370.0037380.0816822.22M
0x433...3063
0x31...7a06
10/15/20268:16:23 PMsell$18.05$0.0541370.0073580.0816864.36M
0x433...8D0E
0x63...d99a
10/15/20264:00:59 PMbuy$45.75$0.0541870.018750.08171610.93M
0xF73...e82C
0x3c...53fe
10/15/20264:00:35 PMbuy$12.88$0.0541680.0052830.0817093.09M
0xF73...e82C
0xcc...561f
10/15/20263:27:35 PMbuy$55.25$0.0541170.022820.081713.42M
0x5B4...EFd1
0x41...9b43
10/15/20263:07:23 PMbuy$78.02$0.0540620.032310.08168319.2M
0x5B4...EFd1
0x88...49ae
10/15/202610:29:11 AMsell$17.54$0.0538740.0074330.0816414.53M
0x433...9F26
0x93...21e6
10/15/202610:11:23 AMsell$17.56$0.0538950.0074230.0816464.51M
0x5B4...EFd1
0xfa...86a1
10/15/20269:58:23 AMsell$10.41$0.0539150.0043890.081652.66M
0x505...1F59
0x43...a9ed
10/15/20268:56:23 AMbuy$20.91$0.053990.0088160.0816825.24M
0xF73...e82C
0xce...f28b
10/15/20268:32:35 AMbuy$29.36$0.0539790.012360.0816757.38M
0x5B4...EFd1
0xf2...a400
10/15/20268:25:59 AMbuy$19.33$0.0539580.0081540.0816694.89M
0x5B4...EFd1
0xf7...88ee
10/15/20266:04:59 AMsell$0.8558$0.0538350.00036450.081633223,161.02
0xe33...d078
0xd8...3971
10/15/20265:51:35 AMsell$21.48$0.0538470.0091390.0816365.58M
0x5B4...EFd1
0x91...11bf
10/15/20262:24:47 AMsell$34.3$0.0538710.014560.0816438.86M
0x5B4...EFd1
0xd1...c0dd
10/15/20262:23:23 AMsell$49.99$0.0539480.020950.08165412.66M
0x5B4...EFd1
0x16...71a3
10/14/202611:48:11 PMbuy$2.97$0.05410.0012290.081694725,551.8
0xe46...e32e
0x05...177f
10/14/202611:12:23 PMbuy$18.78$0.0540870.0077740.0816924.59M
0x5b3...E15C
0xbe...87cc
10/14/202610:50:47 PMbuy$0.00002396$0.0540830.0899150.0816895.86
0x720...7db9
0xe8...f6f6