WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052844
Price
0.081698 WETH
TVL
$29,934.65
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
4
Buys
4
Sells
0
Volume
69
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.08B
Pooled WETH:
$5.85

PEPE/WETH price stats on Ethereum

As of June 13, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002844. PEPE price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $69.40. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,196,597,695.43. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $29,934.65. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $29,934.65.

The total transactions of PEPE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $69.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001698, captured at 1:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000002844 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:38:35 PMbuy$43.02$0.0528440.025690.08169815.13M
0x5B4...EFd1
0xe0...d179
06/12/202612:59:47 PMbuy$0.7029$0.0528140.00042210.08169249,715.28
0x0F2...fe54
0x74...79d9
06/12/20269:46:47 AMbuy$16.02$0.0528380.0095260.0816875.65M
0x5B4...EFd1
0x4a...158a
06/11/20263:01:47 PMbuy$9.64$0.0527560.0058880.0816823.5M
0x0AE...cF45
0xcd...1e6b
06/11/20265:58:11 AMbuy$2.26$0.0527670.0013750.08168818,395.84
0x467...E02E
0xc0...a993
06/11/20265:52:47 AMbuy$1.34$0.0527670.00081370.081679484,539.98
0xDf8...b40C
0x50...0dc5
06/10/20269:00:59 PMsell$14.8$0.0526830.0090970.0816485.52M
0x5B4...EFd1
0x57...7797
06/10/20268:00:11 PMsell$23.25$0.0526960.014280.0816558.63M
0x5B4...EFd1
0xd6...11da
06/10/20261:30:59 AMbuy$8.36$0.0527750.0050990.0816923.01M
0x89c...8890
0x74...8bc9
06/10/20261:28:35 AMbuy$0.3602$0.0527770.00021920.08169129,699.95
0x89c...8890
0xc5...72ac
06/09/20269:07:11 PMbuy$1.34$0.0528040.00081010.08169479,237.35
0x385...99F2
0xbb...8ccc
06/08/20261:10:23 AMsell$15.89$0.0528040.0094090.0816595.67M
0x5B4...EFd1
0x43...9e21
06/08/202612:07:59 AMsell$16.24$0.0528060.009640.0816655.79M
0x5B4...EFd1
0x98...abf2
06/07/202611:44:59 PMsell$16.09$0.0528140.0095570.0816715.72M
0x5B4...EFd1
0x85...1421
06/07/202611:24:35 PMsell$0.6264$0.0528070.00037360.081674223,154.92
0x33f...17c4
0x12...69c3
06/07/20268:57:35 PMsell$4.96$0.052730.0030460.0816751.82M
0xF26...a96B
0x8e...4db6
06/07/20267:47:35 PMsell$15.38$0.0526980.0095780.0816795.7M
0x5B4...EFd1
0xdf...8e4f
06/07/20267:15:35 PMsell$21.75$0.0527230.013470.0816867.99M
0x5B4...EFd1
0xef...fb52
06/07/202612:34:47 PMsell$4.51$0.0527220.0028020.0816921.66M
0xa36...6F78
0xca...2a7f
06/07/20269:52:35 AMsell$19.99$0.0527760.012220.0816967.2M
0x850...B800
0x76...8d3d