WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053364
Price
0.081625 WETH
TVL
$35,813.37
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
5
Buys
2
Sells
3
Volume
82
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.11B
Pooled WETH:
$5.74

PEPE/WETH price stats on Ethereum

As of March 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003364. PEPE price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $82.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,415,519,526.90. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $35,813.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $35,813.37.

The total transactions of PEPE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $82.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001625, captured at 5:29 PM UTC.

The price of converting 1 PEPE to USD is $0.000003364 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:26:47 PMsell$18.25$0.0533640.0088170.0816255.43M
0xbbD...C237
0x79...3abf
03/30/20262:20:35 AMbuy$1.76$0.0533440.00087470.08166526,725.55
0x653...713D
0x7a...ad29
03/30/20261:02:47 AMbuy$13.97$0.0533220.0069760.0816584.21M
0x604...3B8b
0x4e...e508
03/29/20261:09:11 PMsell$20.96$0.0532370.010530.0816266.47M
0x29c...ed0b
0x70...b97d
03/29/20261:08:47 PMsell$27.09$0.0532680.013540.0816348.29M
0x5B4...EFd1
0xc8...3c74
03/29/20268:23:23 AMsell$4.43$0.0532840.0022120.0816391.35M
0xedD...6664
0xda...39fd
03/29/20263:36:47 AMsell$11$0.0533020.0054680.0816413.33M
0x45A...7986
0x26...1a34
03/28/202610:04:59 AMbuy$12.99$0.0533540.006490.0816743.88M
0x5B4...EFd1
0xa4...bd88
03/28/202610:03:47 AMbuy$9.37$0.0533430.0046850.081672.8M
0x835...3d9d
0xa8...3e07
03/28/202610:00:11 AMbuy$11.63$0.0533340.0058170.0816673.49M
0x66c...0659
0x19...dbb4
03/28/20269:20:59 AMbuy$10.41$0.0533240.0052110.0816643.13M
0x5B4...EFd1
0x5b...4f1a
03/26/20269:37:11 PMbuy$11.34$0.0534370.005480.081663.3M
0x604...3B8b
0x74...c54b
03/26/20268:27:59 PMbuy$16.01$0.0534240.0077470.0816564.68M
0x22B...7e96
0x65...a09b
03/26/20268:16:59 PMbuy$14$0.053420.0067640.0816514.1M
0x7Bf...4625
0x63...3662
03/25/202610:24:35 AMsell$13.69$0.0535360.0062690.0816183.87M
0x935...a3A6
0x91...c1dd
03/25/202610:15:59 AMsell$2.21$0.0535270.0010150.08162626,751.66
0xB36...7439
0x12...fbdc
03/25/20269:59:11 AMsell$14$0.053550.0064020.0816233.94M
0x5B4...EFd1
0xb2...667d
03/25/20269:31:59 AMsell$8.87$0.0535490.0040640.0816262.5M
0xC8A...C227
0x49...e757
03/25/20269:24:59 AMsell$11.74$0.0535520.0053860.0816293.31M
0x593...1321
0x5f...197f
03/25/20266:55:23 AMbuy$20.9$0.0536060.009630.0816615.8M
0x3d9...a0cC
0xcc...2091