WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054609
Price
0.08196 WETH
TVL
$46,484.47
MKT CAP
$1.94B
5m
0%
1h
1.29%
4h
1.29%
24h
6.21%
Share
TXNS
12
Buys
11
Sells
1
Volume
416
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.87B
Pooled WETH:
$6.3

PEPE/WETH price stats on Ethereum

As of October 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004609. PEPE price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $416.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,939,059,393.21. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $46,484.47. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $46,484.47.

The total transactions of PEPE/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

PEPE/WETH pool has a trading volume of $416.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000196, captured at 11:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000004609 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:06:59 PMbuy$29.78$0.0546090.012670.081966.46M
0x7dD...eBC6
0x04...4abb
10/27/202611:03:23 PMbuy$17.2$0.054590.0073290.0819553.75M
0x5B4...EFd1
0x95...88fd
10/27/202611:02:59 PMbuy$23.36$0.0545790.0099490.081955.1M
0xf0a...9Dd1
0x3c...4f6a
10/27/202610:55:11 PMbuy$20.39$0.0545660.0086850.0819444.47M
0x5B4...EFd1
0xdc...1fe4
10/27/202610:52:11 PMbuy$18.86$0.054550.0080440.081944.15M
0x5B4...EFd1
0x3a...f422
10/27/20266:02:59 PMsell$36.4$0.0544590.015530.0819038.16M
0x5B4...EFd1
0x11...acaa
10/27/20264:58:59 PMbuy$54.25$0.054550.023130.0819411.92M
0x5B4...EFd1
0x05...588a
10/27/20264:57:23 PMbuy$40.11$0.054520.017110.0819288.87M
0x5B4...EFd1
0xe0...2aea
10/27/20264:57:11 PMbuy$50.08$0.0544930.021370.08191711.15M
0xF73...e82C
0x4d...d6c9
10/27/20264:52:11 PMbuy$59.73$0.0544590.02550.08190413.4M
0xDf8...03f5
0x28...504b
10/27/20262:33:11 PMbuy$57.91$0.0543990.024880.08188913.17M
0x5B4...EFd1
0xa5...bb94
10/27/20265:31:23 AMbuy$7.98$0.0543390.0034630.0818811.84M
0xae2...aE13
0x1d...bf96
10/26/20269:48:11 PMsell$9.65$0.0542630.0041760.0818442.26M
0x5ed...eaaB
0x69...935d
10/26/20266:38:11 PMsell$77.96$0.0543080.033570.08185518.1M
0xcAB...668a
0x1b...a450
10/26/202612:22:11 PMsell$5.7$0.0543380.0024530.0818651.32M
0xFB3...8847
0x9e...e069
10/26/202612:15:23 PMsell$21.61$0.054350.0092830.0818684.97M
0x5B4...EFd1
0x9b...4106
10/26/202611:48:23 AMsell$24.04$0.0543640.010320.0818745.51M
0x621...6020
0xcc...33ab
10/26/20269:54:47 AMsell$17.9$0.0543850.0076720.0818794.08M
0x5B4...EFd1
0x36...d26c
10/26/20267:01:23 AMbuy$28.07$0.0544480.012090.0819166.31M
0x5B4...EFd1
0x45...e2a2
10/26/20266:01:35 AMbuy$20.65$0.0544420.0088790.081914.65M
0x58D...410A
0x1c...b9b9