WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052777
Price
0.081458 WETH
TVL
$30,812.43
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
13
Buys
0
Sells
13
Volume
195
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.31B
Pooled WETH:
$5.52

PEPE/WETH price stats on Ethereum

As of August 6, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002777. PEPE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $194.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,168,473,552.58. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $30,812.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $30,812.44.

The total transactions of PEPE/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $194.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001458, captured at 7:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000002777 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202610:21:35 AMsell$3.32$0.0527770.0017480.0814581.2M
0xBCb...56B2
0x03...eaf5
08/06/202610:00:23 AMsell$16.58$0.0527870.0087020.0814625.95M
0x5B4...EFd1
0xbb...16c6
08/06/20269:44:11 AMsell$17.78$0.0527990.0093330.0814696.35M
0x5B4...EFd1
0xbe...2494
08/06/20269:12:11 AMsell$16.51$0.0528190.0086440.0814755.86M
0x5B4...EFd1
0xd6...0329
08/06/20268:27:35 AMsell$18.15$0.0528310.0095040.0814826.41M
0x5B4...EFd1
0x58...1287
08/06/20267:15:11 AMsell$10.52$0.0528440.00550.0814873.7M
0x433...8D0E
0x76...69c2
08/06/20265:41:47 AMsell$0.8589$0.0528440.00044960.081488301,984.57
0x586...e534
0xee...123e
08/06/20264:05:35 AMsell$18.81$0.0528270.0099240.0814926.65M
0x5B4...EFd1
0x0d...f012
08/06/20262:48:35 AMsell$12.97$0.052840.0068340.0814964.57M
0x433...Beb1
0xb4...60c7
08/05/20266:14:47 PMsell$27.07$0.0528830.014110.0815039.39M
0xb9C...2203
0xe6...6cb8
08/05/20265:55:35 PMsell$29.99$0.0528920.015670.08151210.37M
0x5B4...EFd1
0x8b...af48
08/05/20265:53:35 PMsell$0.9333$0.0528860.00049030.081516323,294.32
0x67C...163C
0xa7...60ad
08/05/20262:49:11 PMsell$21.21$0.0528480.011320.081527.45M
0x5B4...EFd1
0x7f...7158
08/05/20263:47:11 AMsell$11.31$0.0528460.0060640.0815253.98M
0x5B4...EFd1
0x5b...0b0d
08/05/20263:30:35 AMsell$11.06$0.052850.0059360.0815293.88M
0x5B4...EFd1
0x0f...f5f5
08/05/20263:28:23 AMsell$10.15$0.0528580.0054430.0815323.55M
0x5B4...EFd1
0xfd...9aae
08/05/20261:00:35 AMsell$13.26$0.0528620.007120.0815364.63M
0x5B4...EFd1
0xf0...4856
08/04/20262:44:59 PMsell$19.1$0.0528860.01020.0815416.62M
0x059...beab
0x54...2ab2
08/04/20261:57:47 PMsell$4.73$0.0528730.0025440.0815451.65M
0x6A4...C697
0xb4...23dc
08/04/202612:46:59 PMsell$21.74$0.0529050.011590.0815497.48M
0x5B4...EFd1
0xef...fb86