WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05273
Price
0.081471 WETH
TVL
$30,191.45
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0.05%
24h
-1.88%
Share
TXNS
9
Buys
9
Sells
0
Volume
57
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.32B
Pooled WETH:
$5.49

PEPE/WETH price stats on Ethereum

As of July 31, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000273. PEPE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.61. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,148,531,640.83. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $30,191.46. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $30,191.46.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $56.61 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001471, captured at 4:41 PM UTC.

The price of converting 1 PEPE to USD is $0.00000273 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20263:32:35 PMbuy$0.9993$0.052730.00053860.081471366,041.01
0x2A0...711C
0xf3...98d6
07/31/20263:23:47 PMbuy$0.9978$0.0527270.00053810.081471365,809.94
0x2A0...711C
0xe9...d5fc
07/31/20262:34:11 PMbuy$1$0.0527390.0005370.08147365,201.62
0x2A0...711C
0x85...5e69
07/31/20261:07:11 PMbuy$17.31$0.0527630.0091880.0814676.26M
0x5B4...EFd1
0xcd...0a44
07/31/202612:29:23 PMbuy$15.35$0.0527420.0081760.081465.6M
0x5B4...EFd1
0x94...1534
07/31/202612:19:23 PMbuy$16.7$0.0527280.0089020.0814546.12M
0x5B4...EFd1
0x5b...7d8b
07/31/20262:10:59 AMbuy$1.97$0.0527640.0010360.08145714,360.13
0x5a2...16de
0x3d...b0c2
07/31/20261:14:23 AMbuy$1.67$0.0527980.0008660.08145597,202.9
0xadA...F7CB
0x4b...2765
07/30/20266:28:47 PMbuy$0.605$0.0527820.00031520.081449217,454.08
0xb83...6109
0x71...d2e9
07/29/202610:23:11 PMsell$0.1972$0.0527070.00010350.0814272,858.87
0x17A...59Db
0x6f...d2a6
07/29/20269:47:47 PMsell$8.29$0.0526870.0043880.0814223.09M
0x81d...49c2
0x23...2af0
07/29/202610:07:47 AMsell$7.99$0.0527330.0041680.0814252.92M
0x957...3Ff6
0x0c...ebd7
07/29/20269:46:47 AMsell$15.42$0.0527440.0080360.0814295.62M
0x5B4...EFd1
0xbe...1117
07/29/20268:54:35 AMsell$0.9281$0.0527410.0004850.081432338,495.28
0xD26...0bd1
0x4c...9357
07/29/20268:18:23 AMsell$10.09$0.0527470.0052740.0814353.68M
0x7B1...7B55
0x43...3372
07/29/20267:50:47 AMsell$4.2$0.0527510.0021960.0814371.53M
0x851...B22F
0x7f...a280
07/29/20264:48:47 AMsell$8.34$0.0527340.0043930.081443.05M
0x5B4...EFd1
0xbc...f11d
07/29/20264:43:23 AMsell$8.57$0.0527430.0045120.0814433.13M
0x5B4...EFd1
0x8f...f4d4
07/29/20263:54:47 AMsell$12.11$0.0527350.0064090.0814474.43M
0x5B4...EFd1
0xce...501a
07/29/20263:30:35 AMsell$19.16$0.0527560.01010.0814536.95M
0x5B4...EFd1
0x28...1225