WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054463
Price
0.081666 WETH
TVL
$47,397.19
MKT CAP
$1.88B
5m
0%
1h
2.15%
4h
2.15%
24h
-1.37%
Share
TXNS
26
Buys
9
Sells
17
Volume
667
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.13B
Pooled WETH:
$5.81

PEPE/WETH price stats on Ethereum

As of September 24, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004463. PEPE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $667.48. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,877,735,773.67. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $47,397.19. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $47,397.19.

The total transactions of PEPE/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

PEPE/WETH pool has a trading volume of $667.48 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001666, captured at 2:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000004463 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:46:47 PMbuy$29.46$0.0544630.0110.0816666.6M
0x332...8983
0xc2...74cd
09/24/20262:31:23 PMbuy$32.3$0.0544650.0120.0816597.23M
0x310...8bFD
0xb9...0eb7
09/24/20262:19:47 PMbuy$30.01$0.0544140.011230.0816516.8M
0x96f...2ef9
0xbc...b6bd
09/24/20261:51:47 PMbuy$66.58$0.0543690.0250.0816415.24M
0xe33...d078
0x41...6b58
09/24/20269:19:35 AMsell$40.94$0.0542630.015410.0816059.6M
0x5B4...EFd1
0xd3...551b
09/24/20269:18:23 AMsell$32.76$0.0542870.012330.0816137.64M
0x6A5...81F7
0xff...5e9a
09/24/20265:17:23 AMbuy$4$0.0544390.0014860.081649901,269.26
0x313...3ac7
0x90...5ac6
09/24/20265:15:47 AMbuy$13.34$0.0544370.0049540.0816473.01M
0x934...9e73
0xd5...364c
09/24/20265:14:23 AMbuy$9.36$0.0544280.0034770.0816452.11M
0x27c...2bf2
0x31...bacc
09/24/20264:59:23 AMbuy$18.64$0.0544010.0069550.0816414.24M
0x56c...8a8B
0x28...a73a
09/24/20264:57:59 AMbuy$0.061759$0.0543980.01065580.0816390.04
0x747...C350
0x50...fcd1
09/23/202611:09:59 PMsell$0.7616$0.0543190.00028330.081607176,328.62
0x6B0...affd
0x43...45a1
09/23/202611:01:59 PMsell$1.92$0.0543190.00071530.081607444,999.92
0xD5d...10dE
0x96...d067
09/23/202610:36:35 PMsell$16.94$0.054320.0063150.0816093.92M
0x5B4...EFd1
0x20...3e56
09/23/202610:33:59 PMsell$26.39$0.0543330.0098310.0816146.09M
0x5B4...EFd1
0xba...6c44
09/23/202610:30:23 PMsell$15.1$0.0543490.0056240.0816193.47M
0x5B4...EFd1
0xff...f735
09/23/202610:27:23 PMsell$16.08$0.0543610.0059840.0816223.69M
0x5B4...EFd1
0x17...a0d2
09/23/20269:04:11 PMsell$6.4$0.0543410.0023980.0816251.48M
0x8dc...e4f8
0x7e...ffc6
09/23/20267:25:23 PMsell$26.94$0.0543580.010070.0816296.18M
0x790...0457
0xc3...82d7
09/23/20267:16:47 PMsell$24.58$0.054360.0092210.0816355.64M
0x5B4...EFd1
0xb3...121f