WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053535
Price
0.081437 WETH
TVL
$39,440.25
MKT CAP
$1.49B
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
9
Buys
2
Sells
7
Volume
171
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.36B
Pooled WETH:
$5.45

PEPE/WETH price stats on Ethereum

As of September 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003535. PEPE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $170.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,487,366,063.82. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $39,440.26. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $39,440.26.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $170.76 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001437, captured at 10:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000003535 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20269:58:47 AMbuy$7.32$0.0535350.0029790.0814372.07M
0xDC9...339C
0xbe...3876
09/05/20264:17:11 AMsell$5.03$0.0534530.0020520.0814081.46M
0xC8F...24de
0x12...88d9
09/05/20262:39:59 AMsell$19.17$0.0534650.0078150.0814125.53M
0x1fB...511D
0x10...29e3
09/05/20262:33:35 AMsell$26.09$0.053480.010630.0814197.5M
0x790...Fc88
0xe0...20d5
09/05/20261:35:59 AMsell$5.04$0.0534960.0020530.0814231.44M
0x847...8152
0x2b...55a2
09/05/202612:42:23 AMsell$13.57$0.0535020.0055280.0814263.88M
0x5B4...EFd1
0xf2...3377
09/04/20269:59:23 PMsell$16.96$0.0535090.0069150.081434.83M
0x5B4...EFd1
0xb1...bbff
09/04/20268:00:23 PMbuy$17.05$0.0535850.0069440.0814594.76M
0x5B4...EFd1
0xd8...c9f1
09/04/202612:30:23 PMsell$60.49$0.053560.024410.08143716.99M
0x5B4...EFd1
0x52...26ec
09/04/20265:53:11 AMsell$8.6$0.0536260.0034330.0814472.37M
0x433...03f5
0x2f...9e58
09/04/20265:48:11 AMsell$15.66$0.0536410.0062410.081454.3M
0x5B4...EFd1
0xac...cb10
09/04/20265:32:23 AMsell$8.62$0.0536490.0034370.0814542.36M
0x433...f038
0x8d...e524
09/04/20261:50:35 AMsell$20.3$0.0536490.0081140.0814585.56M
0x918...0682
0x13...fc53
09/03/202611:26:59 PMsell$8.6$0.0536540.0034440.0814622.35M
0x433...1811
0x2e...72e3
09/03/202611:22:11 PMsell$9.46$0.0536590.0037890.0814652.59M
0x433...187E
0xe0...6a78
09/03/202610:56:11 PMsell$12.86$0.0536680.0051520.0814683.51M
0xEcb...8f57
0x43...df36
09/03/202610:52:35 PMsell$21.11$0.0536830.0084470.0814735.73M
0x5B4...EFd1
0xc8...f772
09/03/202610:34:23 PMsell$21.73$0.0536870.0087250.081485.9M
0x5B4...EFd1
0x0c...8f9e
09/03/202610:12:23 PMsell$26.95$0.0537250.010750.0814867.24M
0x5B4...EFd1
0xcf...3225
09/03/202610:01:23 PMsell$33.98$0.0537480.013540.0814939.07M
0x5B4...EFd1
0xa3...6e5f