WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053912
Price
0.081653 WETH
TVL
$41,452.59
MKT CAP
$1.65B
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
12
Buys
8
Sells
4
Volume
53
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.11B
Pooled WETH:
$5.75

PEPE/WETH price stats on Ethereum

As of April 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003912. PEPE price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.48. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,646,065,268.61. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $41,452.59. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $41,452.59.

The total transactions of PEPE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $53.48 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001653, captured at 10:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000003912 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:27:47 AMbuy$23.66$0.0539120.010.0816536.05M
0x515...0A73
0xed...5eb9
04/21/20264:52:35 PMbuy$0.9993$0.0538190.00043170.081649261,648.92
0xC42...7DD7
0xde...3ba9
04/21/20264:46:35 PMbuy$0.9984$0.0538210.0004310.081649261,290.18
0xC42...7DD7
0xc3...0e1b
04/21/20264:23:23 PMbuy$23.11$0.0538050.010.0816466.07M
0xC88...B452
0xfa...f130
04/21/20261:32:35 PMbuy$0.2948$0.0537910.00012770.08164377,764.23
0xC42...7DD7
0x2b...e15b
04/21/20261:19:35 PMsell$0.3944$0.0537170.00017080.08161106,100.79
0xC42...7DD7
0xf5...626b
04/21/202611:58:23 AMbuy$0.9927$0.0538160.00042740.081643260,134.77
0xf23...7589
0x0c...00aa
04/21/202611:52:23 AMsell$0.4896$0.053740.00021070.08161130,890.05
0xC42...7DD7
0x05...ce44
04/21/202611:12:35 AMbuy$0.5577$0.053810.00024040.081642146,357.37
0x180...7347
0x0a...611a
04/21/202610:36:59 AMbuy$0.9852$0.0538280.00042270.081642257,341.1
0xC42...7DD7
0xf5...63d0
04/21/202610:35:35 AMsell$0.491$0.0537510.00021070.081609130,890.05
0xC42...7DD7
0x73...30ab
04/21/202610:11:23 AMsell$0.4941$0.053750.00021210.08161131,746.99
0xC42...7DD7
0x7b...f97d
04/20/20267:03:47 PMbuy$8.04$0.0538290.0034470.0816412.1M
0xc1c...0467
0x82...77f4
04/20/20265:48:59 PMbuy$1$0.0537970.00043220.08164263,493.99
0xC42...7DD7
0x76...fb84
04/20/20269:20:11 AMbuy$24.48$0.0537750.010610.0816366.49M
0xa8D...4A5F
0x57...d3a1
04/18/20266:54:35 PMsell$2.29$0.0537630.00097810.081601610,830.3
0x47f...f057
0x20...fe1a
04/18/20266:23:35 PMsell$20.66$0.0537820.0087640.0816045.46M
0xFAD...6C29
0x3d...c7e9
04/18/20264:33:11 PMsell$22.78$0.0538130.009620.081615.97M
0x749...42e2
0x17...92da
04/18/20262:20:35 PMsell$41.9$0.0538160.017770.08161810.98M
0xB62...6285
0x43...4821
04/18/20264:29:47 AMsell$2.94$0.0539060.0012260.081625754,651.96
0x50b...671f
0xd7...2431