WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054005
Price
0.08163 WETH
TVL
$42,806.11
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
25
Buys
13
Sells
12
Volume
483
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.13B
Pooled WETH:
$5.79

PEPE/WETH price stats on Ethereum

As of August 24, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004005. PEPE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $482.78. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,685,193,657.81. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $42,806.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $42,806.11.

The total transactions of PEPE/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

PEPE/WETH pool has a trading volume of $482.78 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000163, captured at 10:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000004005 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:56:23 AMsell$10.51$0.0540050.0042810.081632.63M0x8f...63cb
08/24/20262:11:47 AMsell$19.76$0.0539840.0081060.0816344.96M0xde...d6bf
08/24/20261:52:59 AMsell$15.12$0.0539920.0062080.0816393.79M0xf4...8545
08/24/20261:46:59 AMsell$13.28$0.054010.0054410.0816423.31M0x1e...6be3
08/24/202612:19:23 AMsell$6.33$0.0540430.0025760.0816451.57M0x0d...d96e
08/24/202612:06:35 AMsell$51.24$0.0540590.020860.08165212.62M0xdc...704b
08/24/202612:05:59 AMsell$16.26$0.0540830.0066180.0816613.98M0x92...4049
08/23/202611:49:59 PMsell$10.97$0.0540910.0044640.0816642.68M0xb4...758b
08/23/202611:34:35 PMsell$16.53$0.0541080.0067140.0816684.03M0x5a...1ad2
08/23/202611:25:35 PMsell$24.76$0.05410.01010.0816736.04M0x24...64c0
08/23/202610:17:23 PMsell$17.82$0.0541350.0072360.0816784.31M0xe2...cab6
08/23/202610:15:35 PMsell$8.05$0.054140.0032710.0816821.94M0x3f...dea3
08/23/20269:21:23 PMbuy$23.95$0.0542410.0096780.0817145.65M0x3b...dd33
08/23/20269:19:59 PMbuy$22.51$0.0542230.0091070.0817085.33M0x79...3f1e
08/23/20269:19:11 PMbuy$19.62$0.0542120.0079340.0817024.66M0xc5...21be
08/23/20269:15:35 PMbuy$21.52$0.0541870.0087260.0816975.14M0x05...3915
08/23/20269:03:35 PMbuy$43.14$0.0541470.017570.08168910.4M0x99...7c64
08/23/20263:57:35 PMbuy$5.74$0.054110.002350.0816831.4M0x8f...24b1
08/23/202612:14:47 PMbuy$19.15$0.0540680.0079090.0816794.71M0xee...4c71
08/23/202611:54:35 AMbuy$18.73$0.0540720.0077050.0816744.6M0x5d...36bc