WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052742
Price
0.081469 WETH
TVL
$30,328.09
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
4
Buys
1
Sells
3
Volume
63
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.32B
Pooled WETH:
$5.49

PEPE/WETH price stats on Ethereum

As of July 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002742. PEPE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.56. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,153,725,878.54. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $30,328.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $30,328.09.

The total transactions of PEPE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $62.56 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001469, captured at 4:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000002742 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20264:18:23 PMbuy$17.34$0.0527420.0092970.0814696.33M
0x5B4...EFd1
0x9a...cc4c
07/25/20266:36:23 AMsell$15.05$0.0526710.0081170.081445.64M
0x5B4...EFd1
0x45...e125
07/25/20266:26:47 AMsell$14.26$0.0526820.0076890.0814455.32M
0x5B4...EFd1
0x7a...00d5
07/24/20265:06:11 PMsell$15.89$0.0526950.0085570.0814515.89M
0x5B4...EFd1
0xe5...adb2
07/24/20264:04:23 PMsell$0.5412$0.0527060.0002910.081455199,999.99
0x467...7aba
0xf0...653c
07/24/20263:01:11 PMsell$7.69$0.0527070.0041370.0814562.84M
0xF1B...5Fd7
0xe9...39d5
07/24/20262:25:47 PMsell$17.49$0.0527070.0094470.0814616.46M
0x5B4...EFd1
0x5e...98db
07/23/20262:23:11 PMsell$17.04$0.0527970.0089440.0814686.09M
0xCEc...82C7
0x63...07cd
07/23/20262:22:23 PMsell$2.94$0.0528040.0015450.0814721.05M
0xB83...c75f
0x31...1660
07/22/20265:19:23 PMbuy$0.9973$0.0529170.00051360.081502341,884
0x2A0...711C
0x77...47c8
07/22/202611:13:59 AMsell$7.26$0.0528410.0037690.0814732.56M
0x9AC...547F
0x99...2791
07/22/20268:17:59 AMsell$15.21$0.0528230.0079630.0814785.39M
0x5B4...EFd1
0xc7...702c
07/22/20264:59:35 AMsell$8.92$0.0528560.004630.0814823.12M
0xceC...02e1
0x0b...2cc3
07/22/20264:14:11 AMsell$3.99$0.0528680.0020680.0814841.39M
0x4AC...bFD7
0x59...ec7f
07/22/20263:16:23 AMsell$4.91$0.0528640.0025490.0814861.72M
0x2D0...763F
0x98...188a
07/22/202612:47:59 AMsell$10.98$0.0528810.0056740.0814883.81M
0x0A1...C2F1
0x93...afa0
07/21/202611:56:59 PMsell$3.58$0.0528760.0018590.081491.25M
0x1B4...DF5c
0xc1...89c2
07/21/202611:15:47 PMsell$13.12$0.0528620.0068470.0814934.59M
0x5B4...EFd1
0xd9...ea03
07/21/20269:46:59 PMsell$10.19$0.0528790.0053010.0814973.54M
0x021...0B01
0x0e...71f3
07/21/20265:26:47 PMsell$25.8$0.0528910.01340.0815028.92M
0x5B4...EFd1
0x4f...a438