WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053618
Price
0.081475 WETH
TVL
$40,004.97
MKT CAP
$1.52B
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
6
Buys
0
Sells
6
Volume
59
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.3B
Pooled WETH:
$5.54

PEPE/WETH price stats on Ethereum

As of August 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003618. PEPE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $59.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,522,467,213.56. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $40,004.97. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $40,004.97.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $59.32 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001475, captured at 11:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000003618 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:49:59 AMsell$14.84$0.0536180.006050.0814754.1M
0xa86...7Fc3
0x8d...4e98
08/30/20262:00:23 AMsell$9.95$0.0536330.0040530.0814792.74M
0x29a...10C7
0x5f...9ace
08/29/20269:20:23 AMsell$11.96$0.053610.0049120.0814823.31M
0x433...2D79
0xc6...0a66
08/29/20268:45:59 AMsell$9.9$0.0536130.0040720.0814852.74M
0xC03...6ba2
0xdc...fc53
08/29/20267:47:59 AMsell$3.35$0.0536240.0013740.081486924,624.82
0x13e...44C4
0xab...1085
08/29/20267:11:23 AMsell$9.29$0.0536240.0038160.0814882.56M
0x433...663C
0x98...9d3d
08/29/20263:56:23 AMsell$17.12$0.0536330.007030.0814914.71M
0x5B4...EFd1
0x6d...1e57
08/29/20263:43:59 AMsell$37.83$0.0536540.015510.08149810.35M
0x5B4...EFd1
0x83...e756
08/29/20263:04:11 AMsell$3.45$0.0536670.0014140.081503941,008.31
0x024...0cdA
0xc8...90ad
08/28/20267:01:11 PMsell$3.05$0.0536540.0012560.081504835,561.2
0x4EA...620b
0x7b...1d47
08/28/20262:08:35 PMsell$2.93$0.0537530.0011790.081509781,376.29
0x94E...eD5A
0xc0...a39b
08/28/20267:12:47 AMsell$25.6$0.0537840.010250.0815156.77M
0x5B4...EFd1
0xdc...8e74
08/28/20267:12:47 AMsell$11.05$0.0537730.0044280.0815112.93M
0x433...224F
0x47...229c
08/28/20267:08:35 AMsell$26.11$0.0537980.010460.0815226.87M
0x6A5...81F7
0xea...9b2c
08/28/20266:28:11 AMsell$7.99$0.053820.0031930.0815262.09M
0x433...9269
0x14...472a
08/28/20262:31:11 AMsell$14.91$0.0538110.005980.0815283.91M
0x8C5...1a4f
0x23...2aa4
08/28/20262:29:35 AMsell$17.87$0.0538260.0071620.0815324.67M
0xe19...0ce1
0x97...de18
08/28/202612:50:11 AMsell$4.58$0.0538620.0018220.0815351.19M
0x74C...7e18
0xdd...6db9
08/28/202612:10:23 AMsell$9.78$0.0538540.0039030.0815372.54M
0x94E...eD5A
0x44...3e88
08/28/202612:08:23 AMsell$20.58$0.0538640.0082070.081545.33M
0x5B4...EFd1
0x86...57ce