WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054367
Price
0.081607 WETH
TVL
$46,909.32
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
18
Buys
1
Sells
17
Volume
348
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.18B
Pooled WETH:
$5.72

PEPE/WETH price stats on Ethereum

As of October 6, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004367. PEPE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $347.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,837,240,867.56. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $46,909.33. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $46,909.33.

The total transactions of PEPE/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

PEPE/WETH pool has a trading volume of $347.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001607, captured at 7:58 PM UTC.

The price of converting 1 PEPE to USD is $0.000004367 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:31:59 AMbuy$29.43$0.0543670.010830.0816076.74M
0x139...1664
0xf5...ee49
10/06/20262:04:23 AMsell$35.67$0.0542940.013180.0815878.31M
0x433...36C4
0xb8...fbea
10/06/20262:04:23 AMsell$46.41$0.0542690.017150.08157710.87M
0x433...f038
0x30...f51a
10/06/20261:53:23 AMsell$4.64$0.054310.0017150.0815911.08M
0x4CD...3322
0x80...31e2
10/06/20261:51:11 AMsell$1.82$0.0543140.00067230.081592422,201
0x5f9...7b60
0x62...5e23
10/06/20261:47:11 AMsell$2.02$0.0543140.0007480.081592469,627
0x566...60dC
0xbc...2b09
10/06/20261:22:23 AMsell$8.5$0.0543280.0031310.0815931.96M
0x5da...132d
0xeb...4574
10/06/20261:18:47 AMsell$29.72$0.054340.010940.0815986.85M
0x5B4...EFd1
0xd9...4ee8
10/06/20261:15:23 AMsell$34.66$0.0543640.012750.0816057.94M
0x435...17B4
0xc3...ab9a
10/06/202612:49:47 AMsell$23.59$0.0543740.0086940.0816125.39M
0x451...31Ea
0x84...ce3d
10/06/202612:16:47 AMsell$9.98$0.0543860.003680.0816152.28M
0x433...5E7D
0xb3...fc52
10/05/20266:12:59 PMsell$25.17$0.0543820.0093050.0816195.74M
0x433...44cc
0x5a...72e0
10/05/20264:41:11 PMsell$23.75$0.0543740.0088270.0816255.43M
0x433...7A5D
0xfa...1708
10/05/20264:08:23 PMsell$8.09$0.0543890.0030020.0816291.84M
0x433...8084
0xab...b86e
10/05/20263:59:11 PMsell$16.13$0.0543970.0059860.0816313.67M
0x433...98b6
0x37...9af5
10/05/20263:58:23 PMsell$9.73$0.0544080.0036090.0816342.21M
0xbCd...9878
0x49...ab76
10/05/20263:32:35 PMsell$28.83$0.0544210.010680.0816396.52M
0xB5f...921b
0x50...d962
10/05/20263:18:23 PMsell$9.45$0.0544390.0035020.0816432.13M
0x433...7A5D
0xd5...7b54
10/05/20268:34:47 AMbuy$51.8$0.0545540.019010.08167211.37M
0x114...FF0b
0x20...c917
10/05/20268:27:23 AMbuy$3.1$0.0545410.0011370.081665682,810.17
0x720...7db9
0xce...dc2c