WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052707
Price
0.081505 WETH
TVL
$29,688.97
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
5
Buys
5
Sells
0
Volume
9
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.29B
Pooled WETH:
$5.53

PEPE/WETH price stats on Ethereum

As of July 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002707. PEPE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.70. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,139,176,911.36. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $29,688.97. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $29,688.97.

The total transactions of PEPE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $8.70 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001505, captured at 12:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000002707 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:18:23 AMbuy$1.9$0.0527070.0010560.081505701,957.91
0x0a4...D171
0x0f...f8c4
07/10/20266:39:23 AMbuy$2.66$0.0526650.0015040.0815041,000,000
0x30E...59c3
0x33...d000
07/09/20262:01:35 PMbuy$3.48$0.0526260.0019970.0815031.33M
0xE5f...e9d9
0xa1...4a06
07/09/20261:18:23 PMbuy$0.25$0.0526240.00014310.08150295,279.97
0x239...8626
0x9f...f407
07/09/202612:34:35 PMbuy$0.3961$0.0526160.00022740.081502151,386.56
0xEeD...91d9
0x4f...004b
07/08/202610:13:59 AMsell$9.68$0.0525550.0055890.0814743.79M
0xb34...eBfc
0x39...2939
07/08/20269:34:23 AMsell$13.4$0.0525710.0077120.0814795.21M
0x138...1390
0xcd...d9d6
07/08/20267:01:59 AMsell$5.69$0.0525920.0032580.0814832.2M
0x072...29A3
0xf6...ba7f
07/08/20262:15:11 AMsell$12.47$0.0526010.0071280.0814864.8M
0x5B4...EFd1
0x34...338b
07/08/20262:02:11 AMsell$12.68$0.0526090.0072450.081494.86M
0x5B4...EFd1
0x74...4320
07/08/20261:36:35 AMsell$19.41$0.0526450.010970.0814967.34M
0x5B4...EFd1
0x14...fb44
07/07/20268:44:23 PMsell$11.81$0.0526780.006620.0815014.41M
0x5B4...EFd1
0xe5...5b7e
07/06/20262:06:23 PMsell$26.6$0.0526290.015250.08150710.12M
0x376...Bb0E
0x85...30d6
07/06/20265:08:35 AMsell$16.69$0.0526870.009410.0815156.21M
0x5B4...EFd1
0x3d...37e8
07/06/20265:03:23 AMsell$14.36$0.0526990.0080920.081525.32M
0x5B4...EFd1
0x49...5f30
07/06/20264:27:23 AMsell$16.17$0.052710.0091030.0815255.97M
0x5B4...EFd1
0x5c...3676
07/05/202611:21:59 PMbuy$29.11$0.0527940.016190.08155410.42M
0x5B4...EFd1
0x91...7789
07/05/202611:20:35 PMbuy$20.92$0.0527780.011640.0815467.53M
0x5B4...EFd1
0x2d...2f89
07/05/202611:16:59 PMbuy$12.93$0.052770.007190.081544.67M
0x5B4...EFd1
0xd2...0efa
07/05/202610:55:35 PMbuy$14.46$0.0527570.0080560.0815355.25M
0x5B4...EFd1
0xfd...b8c8