WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052259
Price
0.081434 WETH
TVL
$25,170.55
MKT CAP
$950.6M
5m
0%
1h
-1.30%
4h
-1.30%
24h
-3.18%
Share
TXNS
6
Buys
2
Sells
4
Volume
101
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.33B
Pooled WETH:
$5.47

PEPE/WETH price stats on Ethereum

As of July 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002259. PEPE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $100.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $950,566,010.18. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $25,170.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $25,170.56.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $100.76 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001434, captured at 7:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000002259 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20267:02:35 AMsell$12.31$0.0522590.0078220.0814345.45M
0x5B4...EFd1
0xaf...bc51
07/01/20266:46:23 AMsell$15.78$0.0522670.010030.0814416.96M
0xae2...aE13
0xad...f86a
07/01/20266:46:23 AMbuy$0.4041$0.0523070.00025680.081466175,122.68
0xae2...aE13
0xad...f86a
07/01/20266:45:35 AMsell$37.12$0.0522890.023570.08145316.22M
0xccD...2164
0x8c...d789
07/01/20261:13:59 AMsell$11.51$0.0522730.0074160.0814645.06M
0x5B4...EFd1
0xa9...9382
06/30/20264:37:35 PMbuy$23.61$0.0523330.015090.08149110.12M
0x376...Bb0E
0x7b...cec6
06/29/202611:34:59 PMsell$9.62$0.0523470.0059770.0814584.1M
0x5B4...EFd1
0x45...fbf2
06/29/202611:02:35 PMsell$10.35$0.0523580.0064250.0814634.39M
0x5B4...EFd1
0x9f...c7fb
06/29/202610:23:11 PMsell$9.49$0.0523750.0058680.0814674M
0x5B4...EFd1
0xe7...f3e5
06/29/20268:34:47 PMsell$7.57$0.0523880.0046690.0814713.17M
0x3e6...dd54
0xcf...8570
06/29/20268:10:47 PMsell$0.7947$0.0523890.000490.081473332,548.43
0x5Fe...3C04
0xc0...c582
06/29/20268:05:35 PMbuy$0.8109$0.0524380.00050.081503332,548.43
0x5Fe...3C04
0x04...bc1e
06/29/20265:49:35 PMsell$22.59$0.052410.013850.0814789.37M
0x5B4...EFd1
0x03...fc7f
06/29/20265:47:59 PMsell$0.2915$0.0524190.00017870.081483120,500
0x5ba...F0aE
0xc0...a404
06/29/20263:42:23 PMsell$1.21$0.0523390.00076910.081483518,344.4
0x671...93d4
0x1d...f0b7
06/29/20267:45:47 AMsell$10.47$0.0523450.0066340.0814864.46M
0x5B4...EFd1
0xf7...320f
06/29/20266:07:11 AMsell$8.99$0.0523560.0056830.0814893.82M
0xA5C...225a
0x13...c10f
06/28/202611:19:47 PMsell$15.72$0.0523360.010050.0814946.73M
0x021...0B01
0x8c...5870
06/28/202610:41:59 PMsell$11.51$0.0523420.0073740.0814994.92M
0x5B4...EFd1
0x6f...8c6f
06/28/20269:49:11 PMsell$9.9$0.0523510.0063320.0815034.21M
0x408...dE2e
0x78...bc43