WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053473
Price
0.081622 WETH
TVL
$36,990.49
MKT CAP
$1.46B
5m
0%
1h
0%
4h
1.46%
24h
0.93%
Share
TXNS
11
Buys
3
Sells
8
Volume
147
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.14B
Pooled WETH:
$5.69

PEPE/WETH price stats on Ethereum

As of March 24, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003473. PEPE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $147.45. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,461,208,227.81. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $36,990.49. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $36,990.49.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

PEPE/WETH pool has a trading volume of $147.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001622, captured at 9:25 PM UTC.

The price of converting 1 PEPE to USD is $0.000003473 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20268:23:47 PMbuy$20.61$0.0534730.0096280.0816225.94M
0x3d9...a0cC
0x5a...7d89
03/24/20267:14:23 PMbuy$17.17$0.0534340.0080820.0816165M
0xedE...252d
0x05...11b3
03/24/20266:39:11 PMbuy$20.86$0.0534230.0098180.081616.1M
0x5B4...EFd1
0x09...5b90
03/24/202611:42:47 AMsell$15.6$0.0534280.0071780.0815774.55M
0x5B4...EFd1
0x82...b674
03/24/202611:18:23 AMsell$13.21$0.053410.0061310.0815823.88M
0x5B4...EFd1
0xa7...3851
03/24/202611:15:35 AMsell$12.75$0.0534230.0059080.0815853.73M
0x935...a3A6
0x80...ef78
03/24/202611:05:23 AMsell$5.38$0.0534190.0025020.0815881.58M
0x770...2dc3
0xd8...2f50
03/24/20261:33:23 AMsell$12.34$0.053410.0057590.0815913.62M
0x604...3B8b
0x25...4f32
03/24/20261:14:47 AMsell$11.82$0.0534030.0055370.0815943.47M
0xbec...2fEB
0x9c...47c1
03/24/202612:38:47 AMsell$15.3$0.0534260.0071410.0815984.47M
0x5B4...EFd1
0xc7...122e
03/23/202611:29:35 PMsell$2.35$0.0534410.0010940.081601683,733
0xa79...7c37
0xbf...b78a
03/23/20263:08:59 PMbuy$31.43$0.0535580.014390.0816298.83M
0x3EF...E7C6
0x93...cf00
03/23/20263:03:47 PMbuy$35.48$0.0535380.016240.08161910.03M
0x3d9...a0cC
0x65...4f8e
03/23/20263:02:59 PMbuy$29$0.0535160.013280.081618.25M
0x5B4...EFd1
0xc1...84bb
03/23/20261:29:23 PMsell$16.65$0.053390.0077420.0815764.91M
0x49F...b328
0xa5...7da5
03/23/202611:56:11 AMsell$35.77$0.0533980.016670.08158410.53M
0x5B4...EFd1
0x5e...9fd6
03/23/202611:09:35 AMsell$22.93$0.0534410.010610.0815926.66M
0x5B4...EFd1
0xec...9d1c
03/23/20266:40:11 AMbuy$16.53$0.0533160.0081060.0816264.99M
0x5B4...EFd1
0xda...d336
03/23/20266:33:35 AMbuy$17.27$0.0533290.0084080.081625.19M
0xbec...2fEB
0xd9...35fc
03/23/20263:37:47 AMbuy$10.3$0.053320.0050150.0816163.1M
0x3EF...E7C6
0x6b...5d70