WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053363
Price
0.08164 WETH
TVL
$35,691.81
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
17
Buys
10
Sells
7
Volume
288
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.09B
Pooled WETH:
$5.77

PEPE/WETH price stats on Ethereum

As of April 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003363. PEPE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $287.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,414,921,371.13. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $35,691.82. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $35,691.82.

The total transactions of PEPE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $287.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000164, captured at 3:05 AM UTC.

The price of converting 1 PEPE to USD is $0.000003363 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20263:45:47 AMsell$8.39$0.0533630.0040960.081642.5M
0x413...9cCb
0xc9...e159
04/04/20262:35:35 AMsell$15.93$0.053370.0077750.0816444.73M
0x937...7551
0x98...20d3
04/04/20261:21:47 AMsell$14.7$0.0533820.007170.0816494.35M
0x937...7551
0xef...012d
04/04/20261:04:23 AMsell$16.24$0.0533940.0079160.0816544.79M
0x604...3B8b
0x73...2e61
04/04/202612:03:59 AMsell$3.56$0.0534010.0017340.0816571.05M
0x238...1956
0x18...78c2
04/03/202611:36:47 PMsell$19.35$0.0534030.0094450.081665.69M
0xa91...Fe9d
0x5a...fcd6
04/03/20267:36:59 PMsell$14.84$0.0534150.0072440.0816664.35M
0xb30...b7B5
0xaf...faba
04/03/202610:01:47 AMbuy$20.88$0.05350.010130.0816995.97M
0x5B4...EFd1
0x5b...61a1
04/03/20269:45:23 AMbuy$25.4$0.0534890.012310.0816917.28M
0x5B4...EFd1
0x77...c0f5
04/03/20266:48:59 AMbuy$10.66$0.0534770.0051680.0816863.07M
0x7f9...0d47
0x09...2a84
04/03/20266:43:59 AMbuy$27.19$0.0534670.013170.081687.84M
0x22B...7e96
0xd4...a083
04/03/20265:35:11 AMbuy$18.82$0.0534460.0091350.0816725.46M
0x66c...0659
0xb8...28a7
04/03/20265:33:23 AMbuy$19.08$0.0534340.0092620.0816665.56M
0x604...3B8b
0xa9...7705
04/03/20265:22:11 AMbuy$18.23$0.0534060.008890.0816615.35M
0x604...3B8b
0xf5...37fc
04/03/20265:03:47 AMbuy$18.72$0.0534020.0091080.0816555.5M
0x66c...0659
0x84...dd67
04/03/20264:52:11 AMbuy$16.9$0.0533890.0082280.0816494.99M
0x604...3B8b
0x20...0e2d
04/03/20264:48:11 AMbuy$18.53$0.0533780.0090230.0816445.49M
0x3EF...E7C6
0x0d...eda6
04/03/20263:40:11 AMbuy$19.14$0.0533630.0093240.0816385.69M
0x5B4...EFd1
0xbb...14bf
04/02/20265:26:59 PMbuy$18.65$0.0533740.0090210.0816325.53M
0x5B4...EFd1
0xa3...cb67
04/02/20265:19:23 PMbuy$16.55$0.0533650.0080020.0816264.92M
0x0a5...5951
0x02...b9a8