WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052757
Price
0.081467 WETH
TVL
$30,537.83
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
-3.61%
Share
TXNS
7
Buys
1
Sells
6
Volume
66
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.31B
Pooled WETH:
$5.52

PEPE/WETH price stats on Ethereum

As of August 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002757. PEPE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,160,173,505.97. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $30,537.83. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $30,537.83.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $65.63 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001467, captured at 9:45 PM UTC.

The price of converting 1 PEPE to USD is $0.000002757 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:26:35 PMsell$28.51$0.0527570.015170.08146710.34M
0x5B4...EFd1
0xa5...c5b8
08/12/20263:07:23 PMsell$0.0000185$0.0527830.0897920.0814726.64
0x096...A6b5
0xdc...fe7f
08/12/20262:53:23 PMsell$1.9$0.0527830.0010090.081473685,022.09
0x755...b063
0x17...0b9a
08/12/20262:38:47 PMsell$22.28$0.0527920.011790.0814777.98M
0x8E7...9C36
0xcb...9b0c
08/12/20261:24:23 PMsell$9.68$0.052830.0050760.0814833.42M
0x433...7b1f
0x57...4186
08/12/202611:31:11 AMsell$2.24$0.0528410.0011730.081485790,138.4
0x5C6...747B
0xff...1f6e
08/12/20264:47:47 AMbuy$0.9915$0.0528610.00052540.081516346,542.37
0x491...9438
0xce...5984
08/11/20262:57:11 PMsell$23.5$0.0527870.012550.0814898.43M
0x5B4...EFd1
0xb9...b0ea
08/11/20262:50:23 PMsell$44.97$0.0528080.024020.081516.01M
0x5B4...EFd1
0x09...746f
08/11/202612:41:35 PMsell$9.44$0.052850.0050.0815083.31M
0xba6...8Df0
0x6e...b0b2
08/11/20262:05:23 AMbuy$7.1$0.0528910.0037860.0815392.46M
0xF73...e82C
0xe8...f19c
08/11/202612:59:59 AMbuy$8.7$0.0528810.0046440.0815373.02M
0xF73...e82C
0x3a...9b48
08/11/202612:47:47 AMbuy$2.35$0.0528760.0012590.081535820,268.9
0x9a0...a9AC
0xf9...1ceb
08/10/20269:47:47 PMbuy$9.79$0.0528730.0052250.0815333.41M
0xF73...e82C
0x18...1c3a
08/10/20265:29:23 PMbuy$0.09916$0.0528690.000052940.08153234,556.85
0xb83...6109
0x12...de33
08/10/20264:49:11 PMbuy$12.63$0.0528630.0067530.081534.41M
0xE9E...C23E
0x54...6ed3
08/10/20264:16:35 PMbuy$0.9983$0.0528640.00053250.081527348,556.9
0x2A0...711C
0x97...6b00
08/10/20269:14:35 AMsell$18.2$0.0528880.0094530.08156.3M
0x8Bb...b5aB
0x0f...6761
08/10/20268:20:35 AMsell$1.03$0.0528940.00053840.081503358,219.34
0xd3a...3b48
0xd8...3df1
08/09/202611:43:23 PMsell$7.76$0.0528730.0040630.0815042.7M
0x419...C3d5
0x9b...6e89