WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054863
Price
0.081689 WETH
TVL
$55,375.07
MKT CAP
$2.05B
5m
0%
1h
0%
4h
0.49%
24h
-2.85%
Share
TXNS
7
Buys
3
Sells
4
Volume
219
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.74B
Pooled WETH:
$6.16

PEPE/WETH price stats on Ethereum

As of January 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004863. PEPE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $218.50. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,046,205,800.86. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $55,375.08. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $55,375.08.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $218.50 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001689, captured at 4:02 AM UTC.

The price of converting 1 PEPE to USD is $0.000004863 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20263:05:59 AMbuy$16.2$0.0548630.0056270.0816893.33M
0x5B4...EFd1
0xe2...8a41
01/26/20261:17:59 AMbuy$33.21$0.054840.011560.0816846.86M
0x604...3B8b
0x6e...2f51
01/25/20264:22:47 PMsell$46.67$0.0547510.016230.0816529.82M
0x6A1...F510
0x72...9863
01/25/20264:02:11 PMsell$58.7$0.0548530.020110.08166212.1M
0xe97...49cD
0x60...9b42
01/25/20263:46:47 PMsell$34.05$0.0548910.011630.0816716.96M
0x5B4...EFd1
0xcd...a1d7
01/25/20263:05:47 PMsell$15.75$0.0549270.0053580.0816763.2M
0x5B4...EFd1
0x56...13d2
01/25/202611:13:35 AMbuy$13.89$0.0550060.0047460.081712.77M
0x5B4...EFd1
0xbd...0ed4
01/24/20267:40:35 PMbuy$0.5065$0.0550670.00017080.08170999,961.73
0x50C...7b19
0xa1...c149
01/24/20264:17:47 PMsell$50.5$0.0549490.017140.08167910.2M
0xb64...F8F9
0xe6...7a73
01/24/20264:00:35 PMsell$17.15$0.0549680.0058220.0816863.45M
0x7Cd...301c
0x25...e9cc
01/24/20261:14:23 PMsell$31.03$0.0549890.010510.081696.22M
0x5B4...EFd1
0x4c...5f7c
01/24/20261:33:35 AMsell$24.82$0.0550210.0083820.0816964.94M
0x5B4...EFd1
0x51...fe8a
01/23/20268:48:35 PMsell$14.68$0.0550080.0049820.0816992.93M
0x58b...321e
0x63...34e4
01/23/20268:37:47 PMsell$28.4$0.0549940.0096910.0817035.69M
0x6B0...affd
0xaa...e6b7
01/23/20268:25:35 PMsell$33.12$0.0550720.011160.0817096.53M
0x5B4...EFd1
0x39...65ed
01/23/20268:01:23 PMsell$30.75$0.0550590.010430.0817166.08M
0x5B4...EFd1
0x6a...79c5
01/23/20267:35:47 PMsell$0.281$0.0550630.000095410.08171955,506.23
0xD32...6eFf
0xb7...0740
01/23/20265:30:35 PMbuy$41.48$0.0552210.01390.0817497.94M
0x5B4...EFd1
0xa0...65b2
01/23/20265:29:59 PMbuy$89.03$0.0552010.029740.08173717.12M
0x5B4...EFd1
0xf4...feb1
01/23/20264:41:23 PMbuy$60.44$0.055120.020340.08172311.8M
0x872...46c0
0xe2...3dd0