- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 7.55B
- Pooled WETH:
- $36.52
PEPE/WETH price stats on Ethereum
As of January 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001587. PEPE price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13,082.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $6,678,846,763.30. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $241,574.51. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $241,574.51.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $13,082.58 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000004765, captured at 1:16 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001587 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:32:47 AM | sell | $19.05 | $0.00001587 | 0.005718 | 0.084765 | 1.2M | 0x74...fdbd | |
| 01/21/2025 | 11:33:59 PM | sell | $157.06 | $0.00001584 | 0.04727 | 0.084768 | 9.91M | 0x87...3e7c | |
| 01/21/2025 | 11:25:47 PM | sell | $118.66 | $0.00001586 | 0.0357 | 0.084774 | 7.48M | 0x33...104d | |
| 01/21/2025 | 9:07:23 PM | buy | $247.46 | $0.00001611 | 0.07477 | 0.084868 | 15.36M | 0xae...4b79 | |
| 01/21/2025 | 9:05:11 PM | buy | $0.051616 | $0.00001608 | 0.094888 | 0.084863 | 0.1005 | 0x76...d8d4 | |
| 01/21/2025 | 6:21:23 PM | buy | $15.02 | $0.00001627 | 0.004492 | 0.084863 | 923,683.99 | 0xbd...547c | |
| 01/21/2025 | 6:14:11 PM | buy | $600.88 | $0.00001621 | 0.1797 | 0.08485 | 37.06M | 0x0e...7272 | |
| 01/21/2025 | 5:52:23 PM | buy | $687.88 | $0.00001607 | 0.2064 | 0.084824 | 42.8M | 0xb1...ed63 | |
| 01/21/2025 | 4:32:47 PM | buy | $678.53 | $0.00001593 | 0.2043 | 0.084797 | 42.59M | 0xe4...a83a | |
| 01/21/2025 | 4:15:11 PM | buy | $299.14 | $0.0000159 | 0.08986 | 0.084777 | 18.81M | 0xa2...620e | |
| 01/21/2025 | 4:13:35 PM | buy | $88.11 | $0.00001585 | 0.0265 | 0.084769 | 5.56M | 0xaa...c8f0 | |
| 01/21/2025 | 1:16:23 PM | sell | $106.53 | $0.00001543 | 0.03227 | 0.084675 | 6.9M | 0xcf...095b | |
| 01/21/2025 | 11:46:35 AM | buy | $1,158.96 | $0.00001568 | 0.3508 | 0.084748 | 73.89M | 0x0d...4344 | |
| 01/21/2025 | 11:31:59 AM | buy | $918.95 | $0.00001553 | 0.2782 | 0.084704 | 59.14M | 0x33...7c33 | |
| 01/21/2025 | 11:28:47 AM | buy | $880.31 | $0.00001541 | 0.2665 | 0.084667 | 57.11M | 0xcf...7fda | |
| 01/21/2025 | 8:33:11 AM | sell | $779.52 | $0.00001486 | 0.2398 | 0.084572 | 52.44M | 0x8e...8688 | |
| 01/21/2025 | 8:19:59 AM | sell | $279.03 | $0.00001492 | 0.08588 | 0.084595 | 18.69M | 0x81...f8a7 | |
| 01/21/2025 | 8:13:59 AM | sell | $27.6 | $0.00001494 | 0.008499 | 0.084601 | 1.85M | 0x10...e0d7 | |
| 01/21/2025 | 8:04:35 AM | sell | $13.29 | $0.00001496 | 0.004089 | 0.084602 | 888,662.63 | 0x31...c2f9 | |
| 01/21/2025 | 7:52:23 AM | sell | $602.71 | $0.000015 | 0.1853 | 0.084615 | 40.17M | 0x35...3397 |