WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001008
Price
0.083926 WETH
TVL
$100,476.78
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
35
Buys
14
Sells
21
Volume
6K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
5.74B
Pooled WETH:
$16.57

PEPE/WETH price stats on Ethereum

As of July 4, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001008. PEPE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,882.29. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,241,057,768.44. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $100,476.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $100,476.79.

The total transactions of PEPE/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

PEPE/WETH pool has a trading volume of $5,882.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000003926, captured at 1:02 AM UTC.

The price of converting 1 PEPE to USD is $0.00001008 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20255:37:59 PMbuy$5.87$0.000010080.0022870.083926582,579.77
0x678...1E20
0x3e...79bc
07/03/20253:56:35 PMsell$266.37$0.0599530.10330.0838626.76M
0x935...a3A6
0x64...83c8
07/03/20253:56:11 PMsell$19.73$0.0599810.0076560.0838721.98M
0xE97...74c8
0x17...ff55
07/03/20253:35:11 PMsell$797.76$0.000010040.30980.08390179.41M
0x5B4...EFd1
0xb6...b1a9
07/03/20253:24:59 PMsell$278.47$0.000010190.10750.08393927.31M
0x431...74f3
0x58...b01d
07/03/20253:18:11 PMsell$51.32$0.00001020.019860.083955.03M
0x367...CA06
0x1a...db60
07/03/20253:04:47 PMsell$314.61$0.000010270.12140.08396330.63M
0x368...68cA
0xaf...f96c
07/03/20252:58:59 PMsell$29.6$0.000010290.011430.0839752.88M
0xd5b...15B5
0xfb...9c7e
07/03/20252:35:11 PMsell$207.49$0.000010330.079950.08398320.07M
0x558...d0f2
0xb6...ce09
07/03/202512:52:11 PMsell$154.47$0.000010290.059950.08399615M
0x8Aa...eafc
0xcd...5edf
07/03/202512:44:59 PMsell$119.09$0.000010310.046230.08400611.54M
0x276...33FA
0x95...d8ce
07/03/202512:42:35 PMsell$57.61$0.000010330.022360.0840125.57M
0x0D3...ccdb
0x79...3a58
07/03/202511:48:59 AMsell$74.3$0.000010390.02870.0840177.14M
0x276...33FA
0x3d...8135
07/03/202511:29:35 AMsell$179.26$0.000010450.069020.08402617.15M
0x691...e524
0x2a...bc4d
07/03/202510:51:47 AMsell$187.15$0.000010490.072060.08403917.84M
0x5B4...EFd1
0xe5...e5a5
07/03/202510:42:35 AMsell$245.51$0.000010530.094510.08405423.31M
0x0ca...b993
0x0e...5a9c
07/03/202510:40:23 AMsell$1.84$0.000010550.00070880.084063174,455.69
0xae2...aE13
0x38...f087
07/03/20258:44:23 AMbuy$354.75$0.000010750.13630.08413232.99M
0x5B4...EFd1
0x7a...1727
07/03/20258:28:11 AMbuy$51.6$0.000010710.019830.0841184.81M
0x06E...76E5
0x64...7518
07/03/20255:55:47 AMbuy$216.48$0.000010650.083510.08410820.32M
0x76e...Fdef
0x46...1f11