WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053536
Price
0.081618 WETH
TVL
$37,694.21
MKT CAP
$1.49B
5m
0%
1h
0%
4h
0%
24h
3.43%
Share
TXNS
23
Buys
14
Sells
9
Volume
289
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.11B
Pooled WETH:
$5.73

PEPE/WETH price stats on Ethereum

As of March 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003536. PEPE price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $289.11. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,487,916,332.79. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $37,694.21. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $37,694.21.

The total transactions of PEPE/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $289.11 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001618, captured at 1:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000003536 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202610:24:35 AMsell$13.69$0.0535360.0062690.0816183.87M
0x935...a3A6
0x91...c1dd
03/25/202610:15:59 AMsell$2.21$0.0535270.0010150.08162626,751.66
0xB36...7439
0x12...fbdc
03/25/20269:59:11 AMsell$14$0.053550.0064020.0816233.94M
0x5B4...EFd1
0xb2...667d
03/25/20269:31:59 AMsell$8.87$0.0535490.0040640.0816262.5M
0xC8A...C227
0x49...e757
03/25/20269:24:59 AMsell$11.74$0.0535520.0053860.0816293.31M
0x593...1321
0x5f...197f
03/25/20266:55:23 AMbuy$20.9$0.0536060.009630.0816615.8M
0x3d9...a0cC
0xcc...2091
03/25/20266:37:59 AMbuy$10.73$0.0535980.0049430.0816562.98M
0xa1C...50c6
0x34...037b
03/25/20266:29:35 AMbuy$10.06$0.0535920.0046340.0816532.8M
0x5B4...EFd1
0x99...c3e6
03/25/20266:28:11 AMbuy$10.01$0.0535850.0046110.081652.79M
0xbbD...C237
0x3a...ec8b
03/25/20265:13:11 AMbuy$13.41$0.0535810.0061710.0816473.75M
0x3d9...a0cC
0xad...aba9
03/25/20265:09:35 AMbuy$15.6$0.0535710.0071750.0816424.37M
0x5B4...EFd1
0xa9...cf6d
03/25/202612:00:35 AMbuy$11.68$0.0535450.0053990.0816383.29M
0x593...1321
0x95...46d0
03/24/202611:21:23 PMbuy$10.55$0.0534990.0049340.0816353.02M
0x5B4...EFd1
0xa4...261a
03/24/202611:16:47 PMbuy$13.13$0.0535120.0061040.0816323.74M
0x3d9...a0cC
0x44...391e
03/24/202611:15:11 PMbuy$5.25$0.0535030.0024440.0816291.5M
0xedE...252d
0x23...844c
03/24/202610:35:35 PMbuy$11.58$0.0534850.0054060.0816263.32M
0x937...7551
0xb4...95b8
03/24/20268:23:47 PMbuy$20.61$0.0534730.0096280.0816225.94M
0x3d9...a0cC
0x5a...7d89
03/24/20267:14:23 PMbuy$17.17$0.0534340.0080820.0816165M
0xedE...252d
0x05...11b3
03/24/20266:39:11 PMbuy$20.86$0.0534230.0098180.081616.1M
0x5B4...EFd1
0x09...5b90
03/24/202611:42:47 AMsell$15.6$0.0534280.0071780.0815774.55M
0x5B4...EFd1
0x82...b674