WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055635
Price
0.081657 WETH
TVL
$20,912.16
MKT CAP
$2.37B
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
8
Buys
0
Sells
8
Volume
235
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.35B
Pooled WETH:
$6.16

PEPE/WETH price stats on Ethereum

As of November 6, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000005635. PEPE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $234.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,370,794,293.11. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $20,912.16. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $20,912.16.

The total transactions of PEPE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

PEPE/WETH pool has a trading volume of $234.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001657, captured at 10:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000005635 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20256:18:47 AMsell$90.57$0.0556350.026630.08165716.07M
0xb3a...6cfb
0x8e...ad7b
11/05/20258:59:59 PMsell$33.02$0.0557420.009590.0816675.75M
0x522...AcaE
0x70...c05d
11/05/20258:21:59 PMsell$0.5776$0.0557760.0001670.08167100,000
0x2F7...b8ad
0xfc...1de8
11/05/20256:28:11 PMsell$44.14$0.0557720.012790.0816737.65M
0xE1e...5608
0xbe...063a
11/05/20255:23:23 PMsell$6.27$0.0557390.0018350.0816771.09M
0xC6a...7c83
0x15...05c5
11/05/20254:22:11 PMsell$34.89$0.0556760.010330.0816816.15M
0x9DC...ACeE
0xfb...d0eb
11/05/202510:50:47 AMsell$20.16$0.0555340.0061410.0816853.64M
0xD04...b390
0xbe...f3b4
11/05/20259:12:11 AMsell$4.98$0.0555730.0015110.081688895,178.53
0x7d5...0Bff
0x8f...b334
11/05/20252:36:35 AMbuy$98.98$0.0556250.030160.08171417.6M
0x6A4...1864
0xcf...ff5e
11/05/20251:37:59 AMsell$129.3$0.0553520.040660.08168324.16M
0x72e...aaDA
0x1a...ce2b
11/04/202510:45:59 PMbuy$133.2$0.0556140.040740.08171723.72M
0xA5A...63C0
0x0b...6713
11/04/202510:45:59 PMbuy$9.8$0.0555740.0030.0817051.76M
0xA6c...9Eea
0xc1...7637
11/04/20259:32:47 PMbuy$10.05$0.0553540.00320.0817031.88M
0x5B3...4e21
0xdf...651e
11/04/20258:51:11 PMbuy$49.35$0.0554160.015470.0816989.11M
0x777...66B7
0xb8...65b9
11/04/20258:48:23 PMbuy$11.1$0.0554140.003470.0816922.05M
0x73c...08f2
0x98...c083
11/04/20258:41:35 PMbuy$101.41$0.0553630.031820.08168218.91M
0xB23...8815
0xf2...7dbe
11/04/20258:10:35 PMbuy$8.24$0.0554020.0025540.0816731.53M
0xeD4...8cF3
0x0f...296b
11/04/20257:09:47 PMbuy$204.93$0.0554730.061970.08165537.44M
0x448...5af8
0x3a...405a
11/04/202512:27:35 PMbuy$1.76$0.0557720.00050.081637305,253.81
0x02c...Ce4d
0x5c...61bc
11/04/202511:59:23 AMbuy$1.98$0.0557780.00056150.081637342,893.74
0xb83...6109
0xb5...1c2e