WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053629
Price
0.081705 WETH
TVL
$38,095.9
MKT CAP
$1.53B
5m
0%
1h
0%
4h
0.65%
24h
-2.58%
Share
TXNS
6
Buys
2
Sells
4
Volume
55
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.04B
Pooled WETH:
$5.89

PEPE/WETH price stats on Ethereum

As of May 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003629. PEPE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,526,960,732.82. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $38,095.91. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $38,095.91.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $54.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001705, captured at 3:22 PM UTC.

The price of converting 1 PEPE to USD is $0.000003629 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:46:47 PMsell$1.01$0.0536290.00047640.081705279,399.17
0xFDB...0000
0x23...914e
05/18/202610:39:23 AMsell$2.1$0.0536060.00099480.081705583,234.02
0xc18...E92E
0x77...5176
05/18/20264:09:11 AMbuy$18.4$0.053680.0086890.0817375M
0x181...5135
0x8a...34f7
05/18/20263:49:23 AMbuy$1.05$0.0536750.00049870.081734287,501.06
0x83D...9aff
0x13...43d3
05/17/20265:37:35 PMsell$27.86$0.0537090.01280.0817047.51M
0x935...a3A6
0xd4...06ea
05/17/20265:16:47 PMsell$4.48$0.0537250.0020560.0817091.2M
0x9Df...7542
0xe7...69bb
05/16/20267:13:23 AMsell$34.03$0.0537560.015530.0817159.06M
0x5B4...EFd1
0x56...b921
05/16/20266:18:35 AMsell$21.36$0.0538290.0096150.0817235.58M
0x937...7551
0x6a...b53b
05/16/20266:08:23 AMsell$18.19$0.0538470.0081770.0817294.73M
0x5B4...EFd1
0x66...f127
05/15/20262:07:23 PMsell$88.29$0.0538590.039930.08174522.88M
0x055...eC99
0x13...fad6
05/15/20261:45:59 PMsell$11.41$0.0539130.0051360.081762.92M
0x5d4...b8A6
0xcc...079c
05/15/20261:31:35 PMsell$40.08$0.0539610.017890.08176810.12M
0x7Bf...4625
0x72...f90a
05/15/20265:48:47 AMsell$20.73$0.0539870.0092420.0817775.2M
0x22B...7e96
0xb1...134d
05/15/20265:26:59 AMsell$19.42$0.0540380.0085830.0817834.81M
0x5B4...EFd1
0xc9...d52d
05/14/20267:15:35 PMbuy$22.08$0.0541960.0095780.0818195.26M
0x435...ddaE
0x34...0bca
05/14/20268:25:11 AMsell$11.03$0.0540370.0048680.0817822.73M
0x550...0347
0xfd...d7ad
05/13/20263:31:35 PMsell$58.16$0.054040.02580.08179214.39M
0x736...73b1
0x13...1b7b
05/13/20263:01:59 AMbuy$0.2294$0.0542160.00010.08183754,409.13
0x75b...C03f
0x18...08ef
05/13/20263:00:47 AMbuy$0.2294$0.0542160.00010.08183754,411.17
0x75b...C03f
0x6f...9f50
05/13/20262:59:35 AMbuy$0.2293$0.0542150.00010.08183754,413.22
0x75b...C03f
0x52...8576