WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05419
Price
0.081829 WETH
TVL
$42,975.9
MKT CAP
$1.76B
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
7
Buys
5
Sells
2
Volume
515
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.96B
Pooled WETH:
$6.02

PEPE/WETH price stats on Ethereum

As of May 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000419. PEPE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $515.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,762,973,751.98. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $42,975.91. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $42,975.91.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $515.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001829, captured at 1:27 PM UTC.

The price of converting 1 PEPE to USD is $0.00000419 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:28:35 AMbuy$39.17$0.054190.01710.0818299.35M
0x448...5af8
0x3d...c644
05/07/202610:49:11 PMbuy$12.49$0.0541630.0054650.0818213M
0xBa0...5C1E
0x1a...6e6e
05/07/20266:30:11 PMbuy$42.35$0.0541710.018410.08181310.15M
0xbbD...C237
0x94...aba8
05/07/20263:31:35 PMsell$154.33$0.054120.06720.08179437.46M
0x792...1A30
0x92...7b77
05/07/20261:21:47 PMsell$59.53$0.0542440.025570.08182314.03M
0x29d...3Af1
0x08...9c20
05/07/20261:14:35 PMbuy$19.94$0.0543350.0085810.0818654.6M
0xE2f...78F4
0xe2...f721
05/07/20261:10:35 PMbuy$187.33$0.0542730.080550.08183743.83M
0x2ED...3619
0x49...4936
05/07/20267:37:59 AMbuy$38.54$0.0542330.016430.0818049.1M
0x5B4...EFd1
0x6d...38eb
05/07/20267:22:35 AMbuy$25.69$0.0542050.010960.0817956.11M
0x5B4...EFd1
0x54...f232
05/07/20267:03:11 AMbuy$22$0.0541810.0094130.0817885.26M
0x448...5af8
0x06...0239
05/07/20265:13:35 AMbuy$21.67$0.0541560.0092950.0817825.22M
0x5B4...EFd1
0x71...6462
05/06/20261:08:11 PMsell$51.62$0.0541820.021610.0817512.34M
0x5B4...EFd1
0x24...6ea3
05/06/202612:45:11 PMsell$6$0.0542370.0024910.0817591.42M
0x71f...427C
0x7a...8fa2
05/06/20266:00:23 AMbuy$22.9$0.054240.0096810.0817925.4M
0x448...5af8
0x6f...25ff
05/06/20263:37:59 AMbuy$25.53$0.0542470.010730.0817856.01M
0x935...a3A6
0x0b...3f42
05/06/20263:32:11 AMbuy$22.2$0.0542280.0093390.0817785.25M
0x835...3d9d
0x75...e0af
05/05/202610:54:59 PMsell$2.81$0.0541240.0011890.08174683,505.35
0x75b...C03f
0x4f...2f3f
05/05/202610:24:59 PMbuy$0.2375$0.0542190.00010.08177656,300.99
0x75b...C03f
0xd0...abce
05/05/202610:22:59 PMbuy$0.2375$0.0542190.00010.08177656,303.14
0x75b...C03f
0x6c...87e8
05/05/202610:19:47 PMbuy$0.2374$0.0542160.00010.08177656,305.3
0x75b...C03f
0xf5...11ca