Info about PEPE-WETH pair
- Pooled PEPE:
- 6.9B
- Pooled WETH:
- $6.24
PEPE/WETH price stats on Ethereum
As of October 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004517. PEPE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $615.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,900,653,604.54. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $45,790.76. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $45,790.76.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $615.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000193, captured at 12:03 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004517 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:30:23 PM | buy | $0.2316 | $0.054517 | 0.000099 | 0.08193 | 51,280.33 | 0x45...c6a0 | |
| 10/24/2026 | 10:15:35 PM | buy | $0.6 | $0.054516 | 0.0002564 | 0.08193 | 132,854.84 | 0x5f...5a62 | |
| 10/24/2026 | 9:27:35 PM | buy | $5.85 | $0.054508 | 0.002503 | 0.081929 | 1.3M | 0xb5...c5db | |
| 10/24/2026 | 8:40:47 PM | buy | $30.47 | $0.054512 | 0.013 | 0.081925 | 6.75M | 0x35...2adb | |
| 10/24/2026 | 8:26:23 PM | buy | $0.9864 | $0.054505 | 0.0004206 | 0.081921 | 218,918.39 | 0x5f...bb41 | |
| 10/24/2026 | 8:26:11 PM | buy | $21.04 | $0.054498 | 0.008977 | 0.081919 | 4.68M | 0x3c...d5fd | |
| 10/24/2026 | 7:51:35 PM | buy | $8.78 | $0.054477 | 0.003758 | 0.081915 | 1.96M | 0x60...8164 | |
| 10/24/2026 | 7:47:23 PM | buy | $4.85 | $0.054474 | 0.002075 | 0.081913 | 1.08M | 0xf5...53aa | |
| 10/24/2026 | 7:09:59 PM | buy | $25.96 | $0.054465 | 0.0111 | 0.08191 | 5.81M | 0xac...5d26 | |
| 10/24/2026 | 7:04:11 PM | buy | $25.73 | $0.054445 | 0.01102 | 0.081904 | 5.79M | 0x73...7671 | |
| 10/24/2026 | 6:50:47 PM | buy | $4.92 | $0.05443 | 0.002114 | 0.0819 | 1.11M | 0x07...d7b2 | |
| 10/24/2026 | 6:50:35 PM | buy | $22.49 | $0.054422 | 0.009649 | 0.081897 | 5.09M | 0x1d...26f3 | |
| 10/24/2026 | 6:20:11 PM | buy | $18.52 | $0.054397 | 0.007974 | 0.081892 | 4.21M | 0x96...4850 | |
| 10/24/2026 | 6:10:47 PM | buy | $35.07 | $0.054385 | 0.01508 | 0.081886 | 8M | 0x34...e4a6 | |
| 10/24/2026 | 6:07:59 PM | buy | $31.61 | $0.054362 | 0.0136 | 0.081877 | 7.25M | 0x4e...7a41 | |
| 10/24/2026 | 9:44:47 AM | sell | $28.86 | $0.054338 | 0.01224 | 0.08184 | 6.65M | 0xa7...4077 | |
| 10/24/2026 | 8:33:11 AM | sell | $21.91 | $0.054376 | 0.009243 | 0.081846 | 5.01M | 0xbd...a9a5 | |
| 10/24/2026 | 8:33:11 AM | sell | $19.68 | $0.054387 | 0.008306 | 0.081851 | 4.49M | 0xb6...965c | |
| 10/24/2026 | 8:22:35 AM | sell | $18.17 | $0.054397 | 0.007668 | 0.081855 | 4.13M | 0x62...1cda | |
| 10/24/2026 | 8:07:47 AM | sell | $20.23 | $0.054406 | 0.008543 | 0.081859 | 4.59M | 0x34...2228 |