WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001812
Price
0.085341 WETH
TVL
$287,901.72
MKT CAP
$7.62B
5m
0.05%
1h
1.86%
4h
4.41%
24h
-2.18%
Share
TXNS
45
Buys
22
Sells
23
Volume
19K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.63B
Pooled WETH:
$44.07

PEPE/WETH price stats on Ethereum

As of December 22, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00001812. PEPE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $19,317.21. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $7,624,966,811.55. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $287,901.73. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $287,901.73.

The total transactions of PEPE/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

PEPE/WETH pool has a trading volume of $19,317.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000005341, captured at 10:28 AM UTC.

The price of converting 1 PEPE to USD is $0.00001812 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202410:26:23 AMbuy$40.71$0.000018120.0120.0853412.25M
0xAe3...2CEA
0x19...8c79
12/22/202410:25:11 AMbuy$79.75$0.000018110.02350.0853394.4M
0xAe3...2CEA
0x00...0d41
12/22/20249:50:47 AMbuy$704.63$0.000018030.20790.08532139.07M
0xD1F...0cB7
0xde...cac4
12/22/20249:43:11 AMbuy$647.99$0.000017860.19180.0852936.27M
0xD1F...0cB7
0x3b...2a87
12/22/20249:40:11 AMbuy$67.47$0.000017790.020.0852743.79M
0xe5b...054D
0xa7...f0b6
12/22/20248:09:47 AMbuy$658.55$0.000017590.19670.08525737.43M
0xD1F...0cB7
0xb2...8f89
12/22/20248:03:35 AMbuy$718.42$0.000017420.21540.08522641.22M
0xD1F...0cB7
0x78...2e1b
12/22/20247:46:11 AMbuy$43.27$0.000017330.0130.0852082.5M
0x002...053e
0xb4...855e
12/22/20247:20:47 AMbuy$52.25$0.000017370.015650.0852063.01M
0xc86...96F6
0x23...11c5
12/22/20247:09:35 AMbuy$0.6969$0.000017350.00020890.08520540,145.19
0xF16...b0c8
0x67...180d
12/22/20245:58:11 AMbuy$99.75$0.00001730.030.0852035.77M
0x708...5653
0x3f...3e7f
12/22/20245:51:23 AMbuy$778.33$0.000017210.23430.08518345.22M
0x1a5...9314
0x47...96b6
12/22/20245:45:47 AMbuy$332.08$0.000017120.10.08515719.39M
0x433...CAEb
0xf0...c238
12/22/20245:23:35 AMsell$749.96$0.000016770.22640.08506444.71M
0xf62...A634
0xcb...3a15
12/22/20245:11:23 AMsell$634.04$0.000016810.19210.08509637.7M
0xD1F...0cB7
0x34...ad5c
12/22/20245:05:47 AMsell$599.07$0.000016910.18140.08512435.41M
0xD1F...0cB7
0xba...2969
12/22/20244:09:11 AMsell$0.001289$0.000017190.0638530.08513775
0xDF2...d26d
0xb4...0d73
12/22/20241:37:47 AMsell$150.23$0.000017260.044730.0851418.7M
0xa32...D1A2
0x8a...6896
12/22/20241:34:11 AMsell$708.76$0.000017350.21070.0851640.83M
0xD1F...0cB7
0xb6...7a9d
12/21/202410:31:47 PMbuy$6.49$0.000017540.0019550.085281370,186.69
0x402...225c
0x14...b275