WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052723
Price
0.081428 WETH
TVL
$30,413.29
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
11
Buys
2
Sells
9
Volume
227
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.34B
Pooled WETH:
$5.46

PEPE/WETH price stats on Ethereum

As of July 16, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002723. PEPE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $227.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,145,775,704.26. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $30,413.29. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $30,413.29.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $227.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001428, captured at 1:00 PM UTC.

The price of converting 1 PEPE to USD is $0.000002723 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:52:11 AMsell$18.92$0.0527230.0099230.0814286.95M
0x5B4...EFd1
0x49...bafd
07/16/20267:36:11 AMsell$21.94$0.0527460.011470.0814357.99M
0x5B4...EFd1
0x3e...3ad9
07/16/20263:44:23 AMsell$17.09$0.0527730.0088990.0814436.17M
0x5B4...EFd1
0xdb...c32b
07/15/20264:34:23 PMsell$20.98$0.0527780.010950.081457.55M
0x5B4...EFd1
0x7d...e6b3
07/15/20264:11:47 PMsell$24.28$0.0528010.012650.0814598.67M
0x5B4...EFd1
0xcb...79e3
07/15/20264:07:59 PMsell$26.94$0.0528210.014020.0814689.55M
0x5B4...EFd1
0x55...0224
07/15/20264:05:23 PMsell$23.58$0.0528450.012250.0814788.29M
0x5B4...EFd1
0x2c...2710
07/15/20261:31:47 PMbuy$37.08$0.0529190.019130.08150612.7M
0x533...6171
0x9c...129a
07/15/20261:26:59 PMbuy$5.76$0.0528970.0029820.0814971.99M
0xae2...aE13
0x0a...995d
07/15/202612:15:11 PMsell$16.09$0.0527660.0085510.081475.82M
0x7F6...84d6
0x27...629a
07/15/20268:08:47 AMsell$14.56$0.0527620.0077840.0814765.27M
0x196...9d5C
0xb2...1f27
07/15/20265:00:35 AMsell$14.5$0.0527810.0077250.0814815.21M
0x5B4...EFd1
0xac...2ff5
07/15/20261:07:59 AMsell$11.34$0.0527870.0060480.0814864.07M
0xEe9...63E4
0x7e...ab98
07/15/202612:17:11 AMsell$3.53$0.0528070.0018730.0814881.26M
0xe38...4BD6
0x01...ddbc
07/14/202611:41:11 PMsell$12.4$0.0528130.0065740.081494.41M
0x5B4...EFd1
0xba...df50
07/14/202611:37:23 PMsell$5.18$0.0528170.0027470.0814931.84M
0xcfD...C76B
0xef...4c70
07/14/20266:22:35 PMsell$20.37$0.0527990.01090.0814977.28M
0x5B4...EFd1
0xf9...f7f3
07/14/20266:20:59 PMsell$16.03$0.0528110.0085770.0815035.7M
0x5B4...EFd1
0xc4...9641
07/14/20265:11:35 PMsell$34.27$0.0528180.018370.08151112.16M
0x5B4...EFd1
0x01...c312
07/14/20261:38:59 PMbuy$43.82$0.0528890.023360.0815415.16M
0x5B4...EFd1
0x94...f5a5