WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001023
Price
0.082936 WETH
TVL
$115,347.81
MKT CAP
$4.31B
5m
0%
1h
0%
4h
-1.22%
24h
-3.49%
Share
TXNS
44
Buys
33
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.98B
Pooled WETH:
$12.6

PEPE/WETH price stats on Ethereum

As of August 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001023. PEPE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,936.06. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,305,846,744.18. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $115,347.81. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $115,347.81.

The total transactions of PEPE/WETH is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $3,936.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002936, captured at 4:11 PM UTC.

The price of converting 1 PEPE to USD is $0.00001023 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20252:38:35 PMsell$115.29$0.000010230.033070.08293611.26M
0x8e2...13c8
0xf8...d697
08/02/20251:11:47 PMsell$0.8152$0.000010290.00023280.08293979,204.27
0xbe0...6fC6
0xea...1d6a
08/02/202512:45:59 PMsell$108.14$0.00001030.030870.08294310.49M
0x3d9...a0cC
0x64...fda8
08/02/202512:31:35 PMsell$98.78$0.000010310.028230.0829499.57M
0x22B...7e96
0xa3...784e
08/02/202512:24:11 PMsell$110.12$0.000010340.031470.08295510.65M
0x330...0a87
0xb3...d742
08/02/202512:10:47 PMsell$4.94$0.000010360.0014120.082959477,369.5
0x855...a767
0x1f...4328
08/02/20255:56:35 AMbuy$117.22$0.000010630.033240.08301511.02M
0x5CC...d6Dd
0xc9...6374
08/02/20255:26:35 AMbuy$113.01$0.00001060.032060.08300810.66M
0x5B4...EFd1
0x72...c3c1
08/02/20251:51:59 AMbuy$52.57$0.000010520.0150.0830034.99M
0x40e...f2ed
0xce...ff9a
08/02/20251:42:47 AMbuy$13.9$0.000010520.0039660.0830011.32M
0x8Cf...0255
0xc9...3a96
08/02/20251:33:23 AMbuy$0.3541$0.000010520.0001010.08300133,652.18
0xFb6...0B2B
0x88...4b69
08/02/20251:33:23 AMbuy$0.3541$0.000010520.0001010.08300133,651.94
0x30e...b3de
0xec...0722
08/02/20251:23:59 AMbuy$0.3509$0.000010530.00010.08300133,319.23
0xEAC...a166
0x70...0ef6
08/02/20251:23:59 AMbuy$0.3509$0.000010530.00010.08300133,319.47
0xEAC...a166
0x94...3ae5
08/02/20251:23:35 AMbuy$0.3509$0.000010530.00010.08300133,319.71
0xD8b...6817
0x76...182d
08/02/20251:13:23 AMbuy$0.3509$0.000010530.00010.08300133,319.95
0x125...035F
0x14...65d3
08/02/20251:13:11 AMbuy$0.3509$0.000010530.00010.08300133,320.42
0xFdF...3001
0x05...c468
08/02/20251:13:11 AMbuy$0.3509$0.000010530.00010.08300133,320.19
0xfb7...93AE
0x9b...621a
08/02/20251:06:23 AMbuy$7.55$0.000010530.0021520.083717,160.67
0xf49...C5F2
0x1d...49bc
08/02/20251:03:35 AMbuy$0.3505$0.000010510.00010.08333,325.79
0xaF9...4a96
0x47...a45a