WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053747
Price
0.081492 WETH
TVL
$41,302.04
MKT CAP
$1.58B
5m
0%
1h
0%
4h
0%
24h
6.43%
Share
TXNS
7
Buys
7
Sells
0
Volume
225
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.31B
Pooled WETH:
$5.54

PEPE/WETH price stats on Ethereum

As of September 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003747. PEPE price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $224.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,576,609,902.06. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $41,302.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $41,302.04.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $224.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001492, captured at 1:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000003747 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:24:11 AMbuy$24.02$0.0537470.0095640.0814926.41M
0x5B4...EFd1
0xf4...2315
09/17/20268:22:59 PMbuy$13.27$0.0536490.0054070.0814863.64M
0xF73...e82C
0xb5...7d47
09/17/20267:54:35 PMbuy$20.64$0.0536320.0084210.0814815.68M
0xBba...1586
0x6f...4f18
09/17/20264:03:47 PMbuy$19.87$0.0536510.0080320.0814755.44M
0x110...80AE
0xe2...0c25
09/17/20262:13:11 PMbuy$98.81$0.0536010.040.08145727.44M
0x674...e7a2
0xb9...0f35
09/17/20261:55:23 PMbuy$10.97$0.0535370.0044720.0814413.1M
0xb43...a857
0xf7...85b1
09/17/20261:22:11 PMbuy$37.03$0.0535210.015080.08143410.52M
0xE71...0220
0x20...a387
09/17/20267:11:11 AMbuy$16.86$0.0534970.006880.0814264.82M
0x5B4...EFd1
0xe7...d52e
09/17/20262:43:11 AMbuy$13.23$0.0534550.0054470.0814223.83M
0x5B4...EFd1
0x78...c280
09/17/20261:57:11 AMbuy$13.05$0.0534430.0053780.0814183.79M
0x5B4...EFd1
0x55...5fad
09/17/20261:45:47 AMbuy$15.84$0.0534390.0065130.0814134.61M
0x5B4...EFd1
0xcf...8cf8
09/16/202612:43:11 PMsell$11.16$0.0533310.0046420.0813853.35M
0xeE4...71A1
0x38...1fe5
09/16/20269:36:35 AMsell$14.55$0.0533350.0060610.0813884.36M
0x5B4...EFd1
0xd4...bd76
09/15/202611:12:59 PMbuy$11.85$0.053410.004930.0814173.48M
0x5B4...EFd1
0xc3...015a
09/15/202611:10:59 PMbuy$13.51$0.0533980.005620.0814133.98M
0x5B4...EFd1
0x09...3749
09/15/202610:51:59 PMbuy$11.88$0.0533820.0049520.0814093.51M
0x5B4...EFd1
0xe0...c81b
09/15/20265:39:23 PMsell$1.1$0.0533610.00045340.08138328,530.34
0xDCd...1863
0xbe...087e
09/15/20261:44:59 PMbuy$13.06$0.0534470.0053290.0814063.79M
0x21c...614C
0xd9...1665
09/15/20261:05:11 PMbuy$22.15$0.0534790.0089240.0814016.37M
0x5B4...EFd1
0x7e...b0b9
09/15/202612:25:35 PMbuy$17.74$0.0534580.0071610.0813955.13M
0x5B4...EFd1
0xe4...5280