WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053176
Price
0.081621 WETH
TVL
$33,803.52
MKT CAP
$1.34B
5m
0%
1h
-0.42%
4h
0.83%
24h
-1.55%
Share
TXNS
8
Buys
0
Sells
8
Volume
64
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.11B
Pooled WETH:
$5.73

PEPE/WETH price stats on Ethereum

As of March 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003176. PEPE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.93. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,336,216,557.88. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $33,803.52. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $33,803.52.

The total transactions of PEPE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

PEPE/WETH pool has a trading volume of $63.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001621, captured at 8:26 PM UTC.

The price of converting 1 PEPE to USD is $0.000003176 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20268:09:23 PMsell$9.79$0.0531760.0050.0816213.08M
0x1D6...617c
0x9e...d5ff
03/08/20267:58:35 PMsell$0.1361$0.0531890.000069290.08162242,697.73
0x9F6...c46b
0x73...42e1
03/08/20264:37:35 PMsell$4.23$0.0531420.0021870.0816231.35M
0xAbf...fFa3
0x60...5e03
03/08/20264:35:59 PMsell$15.8$0.053150.0081610.0816265.02M
0x5B4...EFd1
0x36...15c6
03/08/20263:21:59 PMsell$14.51$0.0531720.0074630.0816314.57M
0x5B4...EFd1
0x39...08b1
03/08/20266:11:59 AMsell$10.93$0.0531860.0056150.0816363.43M
0x5B4...EFd1
0x53...f701
03/07/202611:34:35 PMsell$2.96$0.0532310.0015030.081638917,995.48
0x6B1...93c9
0xbe...5b1c
03/07/20269:31:23 PMsell$5.54$0.0532260.0028170.0816391.72M
0x600...d80f
0xfd...4d7c
03/07/20264:21:11 PMsell$11.21$0.0532440.0056780.0816423.46M
0x5B4...EFd1
0x98...d058
03/07/20262:05:59 PMsell$46.86$0.0532670.023690.08165114.34M
0x5B4...EFd1
0x5b...1eaf
03/07/20262:05:35 PMsell$38.77$0.05330.01960.08166911.75M
0x5B4...EFd1
0xe1...dd8a
03/07/20262:05:35 PMsell$10.2$0.0532840.005160.0816613.11M
0x5E2...D3A0
0x60...37bd
03/07/20262:05:11 PMsell$19.08$0.0533190.0096510.0816785.75M
0x5B4...EFd1
0x12...4928
03/06/20269:24:11 PMbuy$5.81$0.0533860.0029460.0817151.72M
0x600...d80f
0xc6...7cc6
03/06/20269:23:59 PMsell$0.00004405$0.0533180.072230.08167913.27
0x600...d80f
0x56...8dc6
03/06/20269:22:23 PMbuy$14.95$0.0533830.0075650.0817114.42M
0x600...d80f
0x78...e639
03/06/20269:20:59 PMsell$0.001211$0.0533130.0661250.081675365.69
0x600...d80f
0x23...6984
03/06/20269:19:47 PMbuy$10$0.0533870.0050430.0817072.95M
0x600...d80f
0x66...cfc4
03/06/20267:06:35 PMbuy$2.94$0.0533720.0014890.081705873,482.99
0xa8c...F529
0x72...e293
03/06/20263:09:11 PMbuy$37.43$0.0533620.01890.08169811.13M
0x22B...7e96
0x6a...03eb