WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053374
Price
0.081632 WETH
TVL
$35,869.83
MKT CAP
$1.42B
5m
0%
1h
0%
4h
1.73%
24h
-2.09%
Share
TXNS
7
Buys
4
Sells
3
Volume
119
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.13B
Pooled WETH:
$5.71

PEPE/WETH price stats on Ethereum

As of April 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003374. PEPE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $118.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,419,735,282.25. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $35,869.83. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $35,869.83.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PEPE/WETH pool has a trading volume of $118.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001632, captured at 6:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000003374 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20265:26:59 PMbuy$18.65$0.0533740.0090210.0816325.53M
0x5B4...EFd1
0xa3...cb67
04/02/20265:19:23 PMbuy$16.55$0.0533650.0080020.0816264.92M
0x0a5...5951
0x02...b9a8
04/02/20262:21:47 PMbuy$0.8293$0.0533170.0004060.081624250,000
0x0AE...cF45
0xcc...007e
04/02/20266:56:47 AMbuy$22.27$0.0533220.010860.081626.7M
0x5B4...EFd1
0x4e...51d3
04/02/202612:23:59 AMsell$10.91$0.0533960.0050980.0815863.21M
0x3ba...4290
0x5c...e299
04/01/202610:29:59 PMsell$18.51$0.0534150.0086240.081595.42M
0x448...5af8
0xbc...4f2c
04/01/20269:41:47 PMsell$31.12$0.0534460.014420.0815989.03M
0x593...1321
0xec...8749
04/01/202611:14:35 AMsell$18.29$0.0534290.0085650.0816055.33M
0x5B4...EFd1
0x1f...18f4
04/01/202611:03:47 AMsell$3.63$0.0534320.0017050.0816081.06M
0x984...9be8
0x34...f9dd
04/01/20269:11:23 AMsell$23.67$0.053440.011090.0816126.88M
0x5B4...EFd1
0xce...c27e
04/01/20266:12:59 AMbuy$21.25$0.0535180.0099420.0816456.04M
0xbec...2fEB
0x52...8b86
03/31/20266:53:11 PMsell$10.14$0.0533820.0048340.0816113M
0x112...C448
0x3b...4052
03/31/20266:52:47 PMsell$2.19$0.0533840.0010450.081613647,679.81
0x216...8fE7
0x7a...3974
03/31/20266:39:11 PMsell$1.46$0.0533970.00069430.081614430,199.18
0xE8c...B8Cd
0xcf...876a
03/31/20265:41:35 PMsell$9.96$0.0533890.0047480.0816152.94M
0x26f...5d84
0xe3...e01e
03/31/20261:07:11 PMsell$16.33$0.0533220.0079660.0816194.92M
0x573...A14c
0x7e...d145
03/30/202612:26:47 PMsell$18.25$0.0533640.0088170.0816255.43M
0xbbD...C237
0x79...3abf
03/30/20262:20:35 AMbuy$1.76$0.0533440.00087470.08166526,725.55
0x653...713D
0x7a...ad29
03/30/20261:02:47 AMbuy$13.97$0.0533220.0069760.0816584.21M
0x604...3B8b
0x4e...e508
03/29/20261:09:11 PMsell$20.96$0.0532370.010530.0816266.47M
0x29c...ed0b
0x70...b97d