WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001146
Price
0.084603 WETH
TVL
$152,096.92
MKT CAP
$4.82B
5m
0%
1h
0%
4h
-1.44%
24h
0.94%
Share
TXNS
17
Buys
9
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7B
Pooled WETH:
$28.85

PEPE/WETH price stats on Ethereum

As of June 9, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001146. PEPE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,543.20. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,823,956,781.66. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $152,096.93. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $152,096.93.

The total transactions of PEPE/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

PEPE/WETH pool has a trading volume of $2,543.20 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000004603, captured at 4:42 AM UTC.

The price of converting 1 PEPE to USD is $0.00001146 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20253:27:35 AMsell$173.61$0.000011460.069690.08460315.14M
0x3EF...E7C6
0x8f...6b03
06/09/20252:03:23 AMsell$171.97$0.000011540.068750.08461414.9M
0xC4F...F39a
0x70...c4d9
06/09/20251:08:59 AMsell$163.61$0.000011580.065310.08462414.12M
0x5B4...EFd1
0x25...7627
06/09/202512:24:59 AMsell$146.19$0.000011630.058230.08463412.57M
0x64b...07d5
0x9e...9c71
06/08/20259:41:59 PMbuy$4$0.000012020.0015760.084733333,057.25
0xDb6...2537
0x7c...0a67
06/08/20259:11:47 PMbuy$181.43$0.000011990.071480.08472715.12M
0xFF8...e331
0xf4...2a13
06/08/20259:10:59 PMbuy$4.96$0.000011980.0019540.084721413,983.98
0x277...A14d
0x08...1fd3
06/08/20259:07:35 PMbuy$397.95$0.000011940.15680.08470833.3M
0x5B4...EFd1
0x4a...671a
06/08/20259:04:35 PMbuy$324.06$0.000011890.12760.08468627.25M
0x5B4...EFd1
0x67...aeb8
06/08/20258:26:23 PMbuy$16.69$0.000011860.0065750.0846751.41M
0xDb6...2537
0x6d...942f
06/08/20258:15:59 PMbuy$99.32$0.000011840.039170.0846728.39M
0xaFE...D518
0xf0...0849
06/08/20258:09:47 PMbuy$259.38$0.000011810.10220.0846621.95M
0x5B4...EFd1
0x0f...4f44
06/08/20251:48:23 PMbuy$528.14$0.000011680.20950.08463645.19M
0x0e3...6a6f
0x0b...0633
06/08/202510:23:59 AMsell$26.32$0.000011320.010520.0845282.32M
0x336...B634
0xd9...27ac
06/08/202510:12:59 AMsell$27.9$0.000011330.011150.084532.46M
0x309...238C
0x6c...fc9c
06/08/202510:04:35 AMsell$10.29$0.000011350.0041090.084531906,751.06
0x221...4253
0xbf...87be
06/08/202510:00:23 AMsell$7.32$0.000011360.0029220.084532644,886.43
0xA78...d8dc
0x31...4d22
06/08/20251:45:47 AMbuy$159.39$0.000011640.063240.08461913.69M
0x5B4...EFd1
0x61...446b
06/07/20256:02:35 PMsell$113.85$0.000011380.045260.08452610M
0xC2F...66FD
0x54...2d67
06/07/20255:28:59 PMsell$21.72$0.000011390.008640.084531.91M
0x649...cc06
0xb4...9a82