WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053756
Price
0.081715 WETH
TVL
$39,349.44
MKT CAP
$1.58B
5m
0%
1h
0%
4h
0%
24h
-5.18%
Share
TXNS
6
Buys
0
Sells
6
Volume
213
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.04B
Pooled WETH:
$5.89

PEPE/WETH price stats on Ethereum

As of May 17, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003756. PEPE price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $213.39. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,580,211,364.37. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $39,349.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $39,349.44.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $213.39 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001715, captured at 2:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000003756 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:13:23 AMsell$34.03$0.0537560.015530.0817159.06M
0x5B4...EFd1
0x56...b921
05/16/20266:18:35 AMsell$21.36$0.0538290.0096150.0817235.58M
0x937...7551
0x6a...b53b
05/16/20266:08:23 AMsell$18.19$0.0538470.0081770.0817294.73M
0x5B4...EFd1
0x66...f127
05/15/20262:07:23 PMsell$88.29$0.0538590.039930.08174522.88M
0x055...eC99
0x13...fad6
05/15/20261:45:59 PMsell$11.41$0.0539130.0051360.081762.92M
0x5d4...b8A6
0xcc...079c
05/15/20261:31:35 PMsell$40.08$0.0539610.017890.08176810.12M
0x7Bf...4625
0x72...f90a
05/15/20265:48:47 AMsell$20.73$0.0539870.0092420.0817775.2M
0x22B...7e96
0xb1...134d
05/15/20265:26:59 AMsell$19.42$0.0540380.0085830.0817834.81M
0x5B4...EFd1
0xc9...d52d
05/14/20267:15:35 PMbuy$22.08$0.0541960.0095780.0818195.26M
0x435...ddaE
0x34...0bca
05/14/20268:25:11 AMsell$11.03$0.0540370.0048680.0817822.73M
0x550...0347
0xfd...d7ad
05/13/20263:31:35 PMsell$58.16$0.054040.02580.08179214.39M
0x736...73b1
0x13...1b7b
05/13/20263:01:59 AMbuy$0.2294$0.0542160.00010.08183754,409.13
0x75b...C03f
0x18...08ef
05/13/20263:00:47 AMbuy$0.2294$0.0542160.00010.08183754,411.17
0x75b...C03f
0x6f...9f50
05/13/20262:59:35 AMbuy$0.2293$0.0542150.00010.08183754,413.22
0x75b...C03f
0x52...8576
05/13/20261:23:47 AMbuy$0.2291$0.0542110.00010.08183754,415.27
0x75b...C03f
0x00...1546
05/13/20261:13:23 AMbuy$0.229$0.0542080.00010.08183754,417.31
0x75b...C03f
0xe1...e853
05/13/202612:35:23 AMbuy$0.2283$0.0541950.00010.08183754,419.36
0x75b...C03f
0xf3...a090
05/13/202612:34:47 AMbuy$0.2282$0.0541930.00010.08183754,421.4
0x75b...C03f
0x4e...4904
05/12/20264:22:23 PMsell$64.58$0.0541050.028470.0818115.73M
0x4Ae...6Bb2
0x18...ad95
05/12/20263:23:35 PMsell$14.17$0.054120.0062610.081823.44M
0x5bF...E242
0x93...0c89