WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052743
Price
0.08152 WETH
TVL
$29,983.73
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
8
Buys
6
Sells
2
Volume
85
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.24B
Pooled WETH:
$5.6

PEPE/WETH price stats on Ethereum

As of July 13, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002743. PEPE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.67. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,154,135,679.83. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $29,983.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $29,983.74.

The total transactions of PEPE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $84.67 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000152, captured at 12:46 PM UTC.

The price of converting 1 PEPE to USD is $0.000002743 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20262:06:59 AMsell$10.98$0.0527430.006090.081524M
0x155...36ee
0x1a...0317
07/12/20266:23:11 PMbuy$13.73$0.0528150.007570.0815514.88M
0x0A3...187c
0xce...ee4f
07/12/20266:08:35 PMbuy$0.008986$0.0528140.0549450.0815493,192.57
0xDfE...Fdf9
0xcb...6255
07/12/20266:04:11 PMbuy$17.26$0.0528120.009490.0815466.14M
0x5B4...EFd1
0x97...5bf7
07/12/20261:35:47 PMbuy$5.01$0.0527870.0027720.0815421.8M
0xfa5...F2d3
0xb0...21c9
07/12/20261:35:47 PMbuy$13.44$0.0527820.0074370.0815394.83M
0x5B4...EFd1
0x1c...e913
07/12/202612:41:47 PMbuy$16.44$0.052770.009110.0815345.94M
0x5B4...EFd1
0xe3...be35
07/12/20262:43:23 AMsell$7.76$0.0527110.0043050.0815022.87M
0x436...FE89
0xc6...7898
07/12/20261:44:23 AMsell$0.5004$0.0527160.0002770.081503184,186.58
0xb65...aEA1
0xbf...84c3
07/12/202612:30:59 AMsell$28.76$0.0526920.016120.08150810.68M
0x5B4...EFd1
0xfd...baf4
07/11/202611:54:47 PMsell$19.72$0.0527140.011010.0815167.26M
0x5B4...EFd1
0xb3...6080
07/11/202611:22:11 PMsell$12.99$0.0527430.007210.0815224.74M
0x5B4...EFd1
0xbb...ffd5
07/11/202610:52:35 PMsell$6.84$0.0527630.0037760.0815252.48M
0x125...a152
0x0c...fb0d
07/11/20264:46:11 PMsell$16.53$0.0527780.0091020.0815295.95M
0x8DF...Ef4f
0x2d...f1f3
07/11/20264:17:47 PMsell$4.44$0.0527790.0024530.0815321.6M
0x716...d2AC
0xd2...fdcf
07/11/20269:39:35 AMbuy$12.66$0.0528110.0070420.0815624.51M
0x5B4...EFd1
0x6f...f1ed
07/11/20265:51:11 AMsell$12.12$0.0527520.0067440.0815314.4M
0x5B4...EFd1
0x41...54e1
07/11/20265:08:59 AMsell$12.93$0.0527580.0072020.0815354.69M
0x5B4...EFd1
0x13...3bf8
07/11/20264:51:11 AMsell$2.98$0.0527630.001660.0815381.08M
0xEe9...63E4
0x39...98f2
07/11/20264:44:35 AMsell$9.89$0.0527680.0055090.081543.58M
0x9fd...3FEf
0x55...9832