WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053535
Price
0.081688 WETH
TVL
$37,226.08
MKT CAP
$1.49B
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
34
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.06B
Pooled WETH:
$5.86

PEPE/WETH price stats on Ethereum

As of May 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003535. PEPE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,487,292,030.08. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $37,226.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $37,226.09.

The total transactions of PEPE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $33.76 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001688, captured at 9:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000003535 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:50:11 AMsell$18.59$0.0535350.0088830.0816885.26M
0x5B4...EFd1
0x50...add9
05/25/20263:26:35 AMsell$15.16$0.0535460.0072420.0816944.28M
0xF55...a24a
0xfa...4e57
05/24/20262:24:59 PMsell$21.44$0.0535620.010230.0816996.02M
0x540...015e
0xfb...af93
05/24/20266:30:11 AMsell$11.96$0.053610.0056530.0817053.32M
0x5B4...EFd1
0x53...e8d3
05/24/20263:36:23 AMsell$13.53$0.053630.0063720.0817093.73M
0xeA5...4d79
0x30...5c46
05/24/20263:18:35 AMsell$4.99$0.053630.0023550.0817121.38M
0xf4d...C938
0xad...3a09
05/23/202612:02:11 PMsell$15.81$0.0534810.0077910.0817154.54M
0x835...3d9d
0xb0...922e
05/23/20269:45:23 AMsell$2.11$0.0534820.0010430.081718607,486.5
0xb13...c27a
0x8d...309c
05/23/20268:04:11 AMsell$24.81$0.0534890.012240.0817227.11M
0x448...5af8
0xbb...287d
05/23/20267:40:47 AMsell$21.03$0.0535580.010220.081735.91M
0x448...5af8
0xcb...8dfc
05/23/20265:42:59 AMsell$12.03$0.0535820.005830.0817353.36M
0xd81...3337
0xa6...21c9
05/23/202612:00:47 AMsell$21.05$0.0535920.01020.0817415.86M
0x5B4...EFd1
0xb0...59b5
05/22/202611:45:11 PMsell$30.45$0.0536250.014690.0817498.4M
0x5B4...EFd1
0xe0...c0b3
05/22/20266:44:23 PMsell$16.84$0.0537030.0079940.0817574.55M
0x5B4...EFd1
0x43...15a2
05/22/20269:38:11 AMbuy$19.76$0.0537990.0093230.0817925.2M
0xFac...9B71
0xae...74d1
05/21/202611:04:59 PMbuy$0.1907$0.0538140.000089460.08178950,000
0xc1c...0467
0x8f...801e
05/21/20266:41:11 PMbuy$20.73$0.053820.0096910.0817865.43M
0xbbD...C237
0x2c...5b07
05/21/20266:22:59 PMbuy$27.57$0.0538060.012880.0817787.24M
0xd9D...1609
0x68...7317
05/21/20268:31:35 AMbuy$16.64$0.0537880.0077830.0817714.39M
0x593...1321
0x3c...0841
05/21/20267:35:23 AMbuy$16.07$0.0537590.0075510.0817664.28M
0xbec...2fEB
0x44...b5c8