WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05268
Price
0.081525 WETH
TVL
$29,256.3
MKT CAP
$1.13B
5m
0%
1h
-0.64%
4h
-2.29%
24h
5.45%
Share
TXNS
52
Buys
29
Sells
23
Volume
882
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.24B
Pooled WETH:
$5.61

PEPE/WETH price stats on Ethereum

As of July 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000268. PEPE price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $881.93. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,127,520,413.68. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $29,256.30. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $29,256.30.

The total transactions of PEPE/WETH is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

PEPE/WETH pool has a trading volume of $881.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001525, captured at 11:13 AM UTC.

The price of converting 1 PEPE to USD is $0.00000268 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202611:00:47 AMsell$12.79$0.052680.007280.0815254.77M
0x5B4...EFd1
0x87...63a0
07/04/202610:25:35 AMsell$13.26$0.0526890.0075430.0815294.93M
0x5B4...EFd1
0x0e...49b3
07/04/202610:11:47 AMsell$16.69$0.0526970.00950.0815346.19M
0x5B4...EFd1
0xc4...8fa1
07/04/20269:48:59 AMsell$16.11$0.0527030.0091780.081545.96M
0x5B4...EFd1
0x9e...2c72
07/04/20269:31:59 AMsell$11.83$0.0527140.0067320.0815444.36M
0x5B4...EFd1
0xd2...3670
07/04/20268:17:47 AMsell$13.44$0.0527220.0076540.0815494.94M
0x5B4...EFd1
0x74...4a8d
07/04/20267:41:11 AMsell$12.57$0.0527250.0071710.0815534.62M
0x5B4...EFd1
0x69...181d
07/04/20267:35:11 AMsell$12.53$0.0527330.0071470.0815584.59M
0x5B4...EFd1
0x36...ec1c
07/04/20267:06:35 AMsell$11.11$0.0527360.0063450.0815624.06M
0x5B4...EFd1
0x48...d79f
07/04/20267:01:35 AMsell$3.4$0.0527430.0019410.0815641.24M
0x10f...90DB
0x7e...882a
07/04/20266:55:59 AMsell$15.46$0.0527480.0088220.0815675.63M
0x5B4...EFd1
0x22...c919
07/04/20266:55:11 AMsell$13.54$0.0527580.0077240.0815724.91M
0x5d1...b6e3
0xd6...9043
07/04/20266:22:59 AMsell$15.2$0.0527620.0086850.0815775.5M
0xB3A...0790
0xf4...783a
07/04/20265:52:11 AMsell$12.92$0.0527790.0073580.0815824.65M
0x5d1...b6e3
0x30...b335
07/04/20265:46:59 AMsell$17.8$0.0527910.010120.0815886.38M
0x5B4...EFd1
0xc7...95cf
07/04/20265:23:35 AMsell$17.24$0.0527950.0098370.0815946.17M
0x5B4...EFd1
0x66...35e1
07/04/20264:22:11 AMsell$2.16$0.0527980.0012350.081597773,617.83
0x9D4...e539
0x55...03ba
07/04/20264:09:23 AMbuy$14.66$0.0528530.0083660.0816275.14M
0xb37...E2ec
0x99...8b78
07/04/20264:07:35 AMbuy$28.81$0.052840.016430.0816210.14M
0x5B4...EFd1
0x8d...c811
07/04/20263:32:35 AMbuy$17.68$0.0528170.010110.0816126.28M
0x5B4...EFd1
0xd5...ca97