WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054477
Price
0.082277 WETH
TVL
$42,670.35
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0.38%
24h
-8.14%
Share
TXNS
59
Buys
25
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.54B
Pooled WETH:
$6.8

PEPE/WETH price stats on Ethereum

As of February 16, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004477. PEPE price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,348.14. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,883,682,499.20. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $42,670.36. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $42,670.36.

The total transactions of PEPE/WETH is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

PEPE/WETH pool has a trading volume of $1,348.14 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002277, captured at 4:22 AM UTC.

The price of converting 1 PEPE to USD is $0.000004477 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:05:35 AMbuy$17.59$0.0544770.008950.0822773.93M
0x937...7551
0xd5...840f
02/16/202612:55:47 AMbuy$13.44$0.0544780.0068210.0822733M
0x3d9...a0cC
0x18...e42f
02/16/202612:54:59 AMbuy$10.56$0.0544710.0053650.082272.36M
0x3d9...a0cC
0x03...7f6e
02/16/202612:47:11 AMbuy$9.95$0.054460.0050610.0822672.23M
0x54a...870D
0x00...181b
02/15/20269:45:35 PMsell$14.26$0.0543460.0072970.0822223.28M
0x937...7551
0xc9...7c9e
02/15/20269:44:11 PMsell$15.56$0.0543540.0079590.0822263.57M
0x3d9...a0cC
0x72...2f17
02/15/20269:34:47 PMsell$13.21$0.0543740.0067370.082233.02M
0x448...5af8
0x62...d303
02/15/20269:33:35 PMsell$12.7$0.0543770.0064830.0822342.9M
0x66c...0659
0xd1...9028
02/15/20269:27:11 PMsell$32.68$0.0543790.016710.082247.46M
0x5B4...EFd1
0xc4...846c
02/15/20268:59:35 PMsell$13.02$0.0543790.0066810.0822462.97M
0xf01...1316
0x3f...6460
02/15/20268:59:23 PMsell$23.38$0.0543910.011980.0822515.32M
0x5B4...EFd1
0x29...63ee
02/15/20268:52:11 PMsell$16.05$0.0544140.0082040.0822563.64M
0xbbD...C237
0xde...2432
02/15/20267:01:47 PMsell$18.07$0.0544330.0092190.082264.08M
0x448...5af8
0x11...fcda
02/15/20266:46:11 PMsell$22.84$0.0544450.011640.0822665.14M
0x448...5af8
0xe4...c133
02/15/20265:45:23 PMsell$32.9$0.0544940.016640.0822737.32M
0x5B4...EFd1
0x08...e501
02/15/20265:40:47 PMsell$16.63$0.0545590.0083170.082283.65M
0x66c...0659
0x30...5003
02/15/20262:32:11 PMbuy$24.3$0.0546620.012120.0823255.21M
0x5B4...EFd1
0x95...b242
02/15/20262:31:35 PMbuy$44.49$0.0546450.022190.0823169.58M
0x3EF...E7C6
0x9f...9ba4
02/15/20262:09:35 PMbuy$43.55$0.0546180.021730.0823049.43M
0xbbD...C237
0x48...8c14
02/15/20262:08:47 PMbuy$13.32$0.0546060.0066460.0822972.89M
0x3d9...a0cC
0x63...b519