WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054982
Price
0.082422 WETH
TVL
$47,227.23
MKT CAP
$2.1B
5m
0%
1h
0%
4h
-5.30%
24h
-6.67%
Share
TXNS
89
Buys
37
Sells
52
Volume
5K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.46B
Pooled WETH:
$7.32

PEPE/WETH price stats on Ethereum

As of November 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004982. PEPE price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,822.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,096,022,037.46. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $47,227.24. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $47,227.24.

The total transactions of PEPE/WETH is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.

PEPE/WETH pool has a trading volume of $4,822.49 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002422, captured at 10:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000004982 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20269:11:47 AMsell$27.85$0.0549820.013540.0824225.59M0xe0...fb6f
11/11/20269:11:23 AMsell$57.48$0.0550050.027940.08243311.48M0x3a...27e9
11/11/20269:04:59 AMsell$30.73$0.0550350.014920.0824446.1M0xec...2f95
11/11/20268:56:35 AMsell$36.93$0.0550380.017960.0824497.33M0x75...b135
11/11/20268:55:59 AMsell$111.89$0.055060.054390.08245922.11M0xf2...5018
11/11/20268:55:35 AMsell$89.14$0.055090.043310.08247317.51M0x8c...afb7
11/11/20268:55:11 AMsell$26.57$0.0551070.012910.0824815.2M0xca...b176
11/11/20268:53:59 AMsell$27.27$0.0551130.013250.0824855.33M0x4b...24bd
11/11/20268:52:11 AMsell$59.57$0.0551240.028950.0824911.63M0xf9...f958
11/11/20268:51:35 AMsell$26.74$0.0551370.012990.0824965.21M0xaa...0b7d
11/11/20268:47:35 AMsell$31.02$0.0551450.015070.0824996.03M0x79...3baf
11/11/20268:38:47 AMsell$43.61$0.0551480.021210.0825048.47M0x6d...f9a6
11/11/20268:24:59 AMsell$38.07$0.0551710.018470.0825097.36M0xff...27c8
11/11/20268:24:47 AMsell$55.46$0.0551840.02690.08251410.7M0xb4...e62a
11/11/20268:24:23 AMsell$52.11$0.0551970.025270.08252110.03M0x44...88d9
11/11/20268:23:35 AMsell$28.54$0.0552070.013840.0825265.48M0x81...7445
11/11/20268:19:35 AMsell$41$0.055220.019870.082537.85M0xba...58fa
11/11/20268:07:47 AMsell$25.16$0.0552380.012170.0825344.8M0xce...ae25
11/11/20267:02:11 AMsell$75.28$0.0552160.036660.0825414.43M0xd0...0a47
11/11/20266:56:23 AMsell$24.72$0.0552330.012030.0825464.72M0xab...a973