WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054627
Price
0.081532 WETH
TVL
$52,925.84
MKT CAP
$1.95B
5m
0%
1h
-0.19%
4h
-0.60%
24h
-1.28%
Share
TXNS
30
Buys
16
Sells
14
Volume
388
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.61B
Pooled WETH:
$5.87

PEPE/WETH price stats on Ethereum

As of November 28, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004627. PEPE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $387.66. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,946,722,505.84. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $52,925.85. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $52,925.85.

The total transactions of PEPE/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

PEPE/WETH pool has a trading volume of $387.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001532, captured at 5:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000004627 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20255:01:11 AMsell$17.51$0.0546270.0057980.0815323.78M
0x5B4...EFd1
0xf8...3493
11/28/20254:58:11 AMsell$15.86$0.0546360.0052540.0815353.42M
0x3d9...a0cC
0xac...819b
11/28/20253:45:23 AMsell$13.83$0.0546110.0046130.0815373M
0x4fA...8F1c
0x49...84d6
11/28/20253:31:47 AMsell$1.86$0.0546420.00061740.081539401,195.36
0x908...9628
0x12...d280
11/28/20252:18:23 AMsell$18.67$0.0546430.0061980.081544.02M
0xfb9...F700
0xf6...dac1
11/28/20252:04:59 AMsell$17.62$0.0546520.005850.0815443.79M
0xAc2...f6a3
0x79...29ad
11/28/20251:53:35 AMsell$17.06$0.0546350.0056960.0815473.68M
0x66c...0659
0xe2...1eb5
11/28/20251:48:47 AMsell$5.01$0.0546680.0016630.0815491.07M
0xe09...1db3
0x7f...d2d4
11/28/20251:36:59 AMsell$20.92$0.0546730.0069450.0815514.48M
0x5B4...EFd1
0xce...ccad
11/28/20251:32:11 AMsell$16.1$0.0546550.0053780.0815543.46M
0x5B4...EFd1
0xb0...cc1f
11/28/202512:46:11 AMsell$1$0.0547070.00033110.081555212,812.73
0x4CA...d227
0x49...e1f6
11/28/202512:41:59 AMsell$16.48$0.0547120.0054490.0815573.5M
0x3EF...E7C6
0xad...b19f
11/27/202510:47:23 PMsell$2.63$0.0546880.00087670.081558562,383.06
0x333...7558
0xa2...67dc
11/27/202510:45:47 PMsell$21.32$0.0546940.0070890.0815614.54M
0x5B4...EFd1
0xc2...68da
11/27/20259:25:59 PMbuy$17.37$0.0548510.0057040.0815933.58M
0x5B4...EFd1
0x66...50da
11/27/20259:19:47 PMbuy$22.38$0.054840.0073520.0815894.62M
0x3EF...E7C6
0x6c...2c44
11/27/20259:13:47 PMbuy$17.3$0.0548290.0056830.0815863.58M
0x604...3B8b
0xa5...1c59
11/27/20259:09:11 PMbuy$22.82$0.0548190.0074970.0815824.74M
0x5B4...EFd1
0xfe...d06e
11/27/20259:06:23 PMbuy$16.73$0.054810.0054950.0815793.48M
0x3EF...E7C6
0x3f...1070
11/27/20259:00:35 PMbuy$19.57$0.0548010.0064270.0815764.08M
0xbbD...C237
0xbd...30ed