WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052939
Price
0.081572 WETH
TVL
$31,794.04
MKT CAP
$1.24B
5m
0%
1h
0.35%
4h
1.19%
24h
0.82%
Share
TXNS
14
Buys
4
Sells
10
Volume
110
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.22B
Pooled WETH:
$5.65

PEPE/WETH price stats on Ethereum

As of August 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002939. PEPE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $109.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,236,685,237.30. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $31,794.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $31,794.04.

The total transactions of PEPE/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

PEPE/WETH pool has a trading volume of $109.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001572, captured at 6:28 PM UTC.

The price of converting 1 PEPE to USD is $0.000002939 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20265:37:11 PMbuy$8.49$0.0529390.0045460.0815722.89M
0xF73...e82C
0x3a...2e58
08/03/20265:08:23 PMbuy$8.53$0.0529290.0045760.0815692.92M
0xF73...e82C
0x33...98bc
08/03/20264:32:35 PMbuy$22.39$0.052920.0120.0815647.67M
0x7ED...6b00
0xbf...8775
08/03/20263:28:59 PMbuy$0.003367$0.0529050.0518090.0815611,159.03
0xb83...6109
0x23...6f2b
08/03/20266:23:23 AMsell$10.82$0.0528440.0058270.0815313.8M
0x5B4...EFd1
0x85...e879
08/03/20262:14:23 AMsell$8.58$0.0528610.0046060.0815343M
0x433...C487
0x9f...7d71
08/03/20262:01:47 AMsell$7.07$0.0528660.0037920.0815372.47M
0xadA...F7CB
0x60...14a7
08/02/202611:10:35 PMsell$10.15$0.0528910.0054070.081543.51M
0x433...98b6
0x34...2f35
08/02/20269:32:11 PMsell$8.72$0.0529090.0046280.0815433M
0x433...36C4
0x6f...fc47
08/02/20268:53:47 PMsell$11.3$0.0529090.0060090.0815463.89M
0x5B4...EFd1
0xa6...bc45
08/02/20268:16:47 PMsell$3.01$0.0529130.00160.0815481.03M
0xe15...93b4
0x3c...06bd
08/02/20267:47:59 PMsell$3.06$0.052910.0016330.0815491.05M
0xe15...93b4
0x2a...b312
08/02/20267:30:59 PMsell$2.51$0.0529070.0013390.08155863,616.61
0xD73...1ab7
0x72...f225
08/02/20266:43:35 PMsell$4.98$0.0529150.0026530.0815511.71M
0x433...663C
0xd9...2b6f
08/02/20264:14:23 PMsell$24.75$0.0528890.013330.0815568.57M
0x433...dF9B
0x5f...254c
08/02/20262:45:59 PMbuy$26.64$0.0529480.014350.0815879.04M
0x5B4...EFd1
0x12...a137
08/02/20262:45:35 PMbuy$17.7$0.0529350.0095340.081586.03M
0x5B4...EFd1
0xeb...ae0d
08/02/20262:39:47 PMbuy$15.4$0.0529240.0082990.0815755.27M
0x5B4...EFd1
0x30...bf20
08/02/20266:04:23 AMbuy$9.3$0.0529470.0049580.0815713.16M
0x5B4...EFd1
0xb0...4c2e
08/02/20266:00:35 AMbuy$12.82$0.0529390.0068390.0815674.36M
0x5B4...EFd1
0x0f...ceb6