WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054325
Price
0.081612 WETH
TVL
$46,408.7
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-3.08%
24h
2.28%
Share
TXNS
13
Buys
9
Sells
4
Volume
339
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.15B
Pooled WETH:
$5.77

PEPE/WETH price stats on Ethereum

As of September 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004325. PEPE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $338.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,819,743,295.45. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $46,408.71. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $46,408.71.

The total transactions of PEPE/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $338.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001612, captured at 6:07 PM UTC.

The price of converting 1 PEPE to USD is $0.000004325 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:41:59 PMsell$6.99$0.0543250.0026070.0816121.62M
0x77a...f2eF
0x63...af3f
09/30/20263:07:23 PMsell$5.31$0.0543230.0019830.0816131.23M
0xDfC...7b12
0xec...8b48
09/30/20261:23:11 PMbuy$80.74$0.0544620.029620.08163718.09M
0x5B4...EFd1
0x84...364d
09/30/20266:06:11 AMbuy$31.8$0.0543440.011890.0816247.32M
0x5B4...EFd1
0xe6...d49b
09/30/20266:00:59 AMbuy$29.09$0.0543260.010870.0816176.72M
0x5B4...EFd1
0x9e...763d
09/30/20265:48:35 AMbuy$4.44$0.0543180.0016610.0816131.03M
0xe75...6740
0x54...a07e
09/30/20265:44:47 AMbuy$8.01$0.0543170.0029920.0816121.86M
0x668...36b6
0x9e...3fcc
09/30/20262:35:35 AMbuy$0.266$0.0542980.000099750.08161161,895.68
0xd3c...9B4D
0x6b...4524
09/30/20261:25:11 AMbuy$30.35$0.0543010.011340.0816087.06M
0x5B4...EFd1
0xc5...de0c
09/30/20261:15:59 AMbuy$26.64$0.0542770.0099750.0816016.23M
0x5B4...EFd1
0x14...6f55
09/29/202611:12:35 PMbuy$31.4$0.0542820.011690.0815947.33M
0x88A...5568
0xce...ac35
09/29/20264:52:59 PMsell$63.59$0.0541890.023780.08156615.18M
0x2a6...9625
0x64...ae9f
09/29/20264:49:59 PMsell$20.15$0.0542290.0075130.0815764.77M
0x433...44cc
0xc0...99a4
09/29/20263:21:59 PMbuy$12.67$0.0543230.0047190.0816092.93M
0xF73...e82C
0xc8...fd17
09/29/20262:42:11 PMbuy$24.8$0.0543470.0091560.0816045.71M
0x754...C024
0x75...7b8d
09/29/20261:18:35 PMbuy$83.31$0.0543560.030460.08159219.12M
0x2FB...eC65
0x43...b264
09/29/20267:43:11 AMbuy$67.81$0.0542740.0250.08157515.87M
0x5B4...EFd1
0x3c...f7cd
09/29/20263:27:35 AMbuy$6.67$0.0541770.0025060.0815671.6M
0xd94...f1A1
0xb6...38c0
09/29/20261:33:59 AMsell$41.04$0.05410.015410.0815410.01M
0x7a5...BAaF
0x1a...9e93
09/29/20261:28:47 AMsell$21.9$0.0541180.008230.0815475.32M
0x67C...163C
0x31...c848