WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053788
Price
0.081771 WETH
TVL
$39,269.24
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
11
Buys
9
Sells
2
Volume
108
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.01B
Pooled WETH:
$5.94

PEPE/WETH price stats on Ethereum

As of May 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003788. PEPE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $108.10. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,593,598,289.62. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $39,269.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $39,269.25.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $108.10 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001771, captured at 4:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000003788 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:31:35 AMbuy$16.64$0.0537880.0077830.0817714.39M
0x593...1321
0x3c...0841
05/21/20267:35:23 AMbuy$16.07$0.0537590.0075510.0817664.28M
0xbec...2fEB
0x44...b5c8
05/21/20263:33:47 AMbuy$18.95$0.0537750.008840.081765.02M
0x448...5af8
0xbb...477b
05/21/20262:43:23 AMbuy$18.07$0.053760.0084320.0817544.81M
0x3d9...a0cC
0x9e...9a70
05/21/202612:20:11 AMbuy$2.13$0.0537320.0010.081751570,944.46
0x6c3...cafE
0x3e...d055
05/20/20268:49:23 PMsell$0.057329$0.0536640.0834320.0817162
0x2E5...d279
0xdc...6e93
05/20/20268:13:47 PMbuy$10.74$0.053740.0050260.0817492.87M
0x69E...cd57
0x35...7fc3
05/20/20267:51:23 PMsell$0.057318$0.0536590.0834250.0817122
0x2E5...d279
0xd8...6323
05/20/20266:37:47 PMbuy$0.2135$0.0537310.00010.08174757,217.69
0x2E5...d279
0x66...c1af
05/20/20266:31:23 PMbuy$0.02134$0.0537290.000010.0817475,721.89
0x2E5...d279
0x7c...d8bd
05/20/20265:13:35 PMbuy$25.23$0.053720.011820.0817436.78M
0x5B4...EFd1
0x21...e709
05/18/20261:46:47 PMsell$1.01$0.0536290.00047640.081705279,399.17
0xFDB...0000
0x23...914e
05/18/202610:39:23 AMsell$2.1$0.0536060.00099480.081705583,234.02
0xc18...E92E
0x77...5176
05/18/20264:09:11 AMbuy$18.4$0.053680.0086890.0817375M
0x181...5135
0x8a...34f7
05/18/20263:49:23 AMbuy$1.05$0.0536750.00049870.081734287,501.06
0x83D...9aff
0x13...43d3
05/17/20265:37:35 PMsell$27.86$0.0537090.01280.0817047.51M
0x935...a3A6
0xd4...06ea
05/17/20265:16:47 PMsell$4.48$0.0537250.0020560.0817091.2M
0x9Df...7542
0xe7...69bb
05/16/20267:13:23 AMsell$34.03$0.0537560.015530.0817159.06M
0x5B4...EFd1
0x56...b921
05/16/20266:18:35 AMsell$21.36$0.0538290.0096150.0817235.58M
0x937...7551
0x6a...b53b
05/16/20266:08:23 AMsell$18.19$0.0538470.0081770.0817294.73M
0x5B4...EFd1
0x66...f127