WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00002078
Price
0.086204 WETH
TVL
$427,649.89
MKT CAP
$8.74B
5m
0%
1h
0.02%
4h
0.13%
24h
9.43%
Share
TXNS
69
Buys
43
Sells
26
Volume
32K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
10.11B
Pooled WETH:
$64.94

PEPE/WETH price stats on Ethereum

As of November 21, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002078. PEPE price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $32,229.44. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $8,744,382,991.92. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $427,649.89. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $427,649.89.

The total transactions of PEPE/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

PEPE/WETH pool has a trading volume of $32,229.44 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000006204, captured at 9:08 PM UTC.

The price of converting 1 PEPE to USD is $0.00002078 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:00:47 PMbuy$10.5$0.000020780.0031350.086204505,325.77
0x70F...d41D
0x9c...db39
11/21/20248:51:35 PMbuy$65.35$0.000020770.019510.0862023.15M
0x32c...dC37
0xfd...eb0f
11/21/20248:50:59 PMbuy$121.83$0.000020760.036370.0861985.87M
0xEf4...9cE8
0xff...ebd3
11/21/20248:33:35 PMbuy$100.65$0.000020780.030.0861934.84M
0xdb2...80Fd
0xc3...f81b
11/21/20247:38:23 PMbuy$134.18$0.000020750.040.0861886.46M
0x270...58D1
0x71...2b7b
11/21/20247:14:47 PMbuy$168.8$0.000020860.050.0861818.09M
0x1f8...A6b4
0x99...647b
11/21/20246:44:59 PMsell$1,223.37$0.000020380.36490.08608260M
0x6D6...FB2A
0xc2...692a
11/21/20246:28:11 PMsell$65.47$0.000020480.019530.0861113.2M
0x26F...FAD4
0xdf...9631
11/21/20246:23:59 PMsell$81.97$0.000020490.024450.0861144M
0x3Ca...A494
0xd9...cacb
11/21/20246:06:23 PMsell$1,358.03$0.000020620.40470.08614665.85M
0x4bd...233A
0x54...d2da
11/21/20246:00:59 PMsell$150.58$0.00002070.044950.0861817.27M
0xF7f...9B3d
0xa5...5e5e
11/21/20245:59:23 PMsell$235.47$0.000020680.070450.0861911.38M
0x01C...d8c5
0xec...8278
11/21/20245:58:35 PMsell$434.23$0.000020740.12990.08620520.94M
0x4B1...70c6
0xcf...2565
11/21/20245:44:11 PMsell$16.91$0.000020750.0050650.086215814,996.45
0x9Ec...15c8
0x97...3571
11/21/20244:37:11 PMbuy$172.63$0.000021030.0520.0863388.21M
0xEf4...9cE8
0x14...bc1c
11/21/20244:37:11 PMbuy$1,967.75$0.000020870.59280.08628894.27M
0xd5a...e285
0x62...307a
11/21/20243:37:35 PMsell$1,405.93$0.000020080.43050.08615170M
0x5e2...5159
0x93...04fb
11/21/20243:14:35 PMsell$1,584.7$0.000020620.4780.0862276.85M
0xD1F...0cB7
0x68...0572
11/21/20242:39:47 PMsell$1,047.52$0.000020950.3140.08628150M
0x085...D9f0
0x0e...c661
11/21/20242:20:35 PMbuy$496.92$0.000021590.14780.08642223.01M
0xDa4...39b2
0xb8...99ba