WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054924
Price
0.082204 WETH
TVL
$48,026.2
MKT CAP
$2.07B
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
11
Buys
4
Sells
7
Volume
273
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.66B
Pooled WETH:
$6.81

PEPE/WETH price stats on Ethereum

As of November 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004924. PEPE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $273.20. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,071,512,938.59. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $48,026.20. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $48,026.20.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $273.20 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002204, captured at 10:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000004924 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:03:47 AMbuy$26.08$0.0549240.011670.0822045.3M
0x5B4...EFd1
0x9c...a86f
11/08/20265:24:47 AMbuy$13.57$0.0549150.0060770.08222.76M
0xF73...e82C
0x19...9698
11/08/20265:17:23 AMbuy$20.01$0.0549090.0089520.0821964.08M
0xc77...4543
0xe1...a440
11/08/20262:58:35 AMsell$7.33$0.0548020.0032850.0821511.53M
0xFB2...9Ee5
0x8a...de89
11/07/202611:54:35 PMbuy$37.68$0.0549020.016840.0821917.69M
0xD1c...27Ad
0x32...ea17
11/07/20269:22:11 PMsell$81.22$0.0547880.036510.08215216.96M
0xc25...13fe
0xd5...49d9
11/07/20269:21:35 PMsell$14.96$0.0548130.0067280.0821633.11M
0x9B0...434A
0xc6...9aed
11/07/20269:13:35 PMsell$15.99$0.0548240.0071860.0821673.32M
0xE5B...b9b4
0x52...b4dd
11/07/20269:01:59 PMsell$5.8$0.0548290.0026080.0821691.2M
0x0a4...f817
0xfb...65f0
11/07/20263:37:35 PMsell$28.2$0.0548660.012590.0821735.8M
0x5B4...EFd1
0x12...f50d
11/07/20263:09:23 PMsell$22.31$0.0548840.0099570.0821794.57M
0x954...94c7
0x40...1d23
11/07/20267:16:47 AMsell$15.77$0.0548990.0070290.0821833.22M
0x6DE...71cB
0xda...032d
11/07/20267:08:59 AMsell$18.76$0.0549080.0083630.0821873.82M
0xc77...4543
0xfa...460c
11/07/20266:44:59 AMsell$2.42$0.0549150.0010820.082189494,161
0x779...2d78
0x04...9e9f
11/07/20265:57:59 AMsell$22.27$0.0549270.009910.0821924.52M
0x433...34e6
0x69...da68
11/07/20265:42:59 AMsell$22.86$0.0549360.010180.0821974.63M
0x5B4...EFd1
0xe2...3857
11/07/20265:31:35 AMsell$15.26$0.0549460.0067960.0822013.09M
0x5B4...EFd1
0x85...e141
11/07/20265:23:47 AMsell$15.52$0.054950.0069140.0822053.14M
0x5B4...EFd1
0xa1...3871
11/07/20265:16:59 AMsell$26.82$0.0549590.011950.082215.41M
0x5B4...EFd1
0x6b...3e21
11/07/20264:16:11 AMsell$1.79$0.0549580.00080150.082213362,148.5
0x5ed...eaaB
0x77...1a4f