WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054349
Price
0.081596 WETH
TVL
$46,873.96
MKT CAP
$1.83B
5m
0.21%
1h
0.52%
4h
2.96%
24h
10.75%
Share
TXNS
20
Buys
8
Sells
12
Volume
412
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.2B
Pooled WETH:
$5.7

PEPE/WETH price stats on Ethereum

As of September 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004349. PEPE price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $412.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,829,850,152.05. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $46,873.96. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $46,873.96.

The total transactions of PEPE/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

PEPE/WETH pool has a trading volume of $412.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001596, captured at 2:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000004349 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:18:35 PMbuy$14.51$0.0543490.0053280.0815963.34M
0x3e0...Eac2
0x5d...3a84
09/21/20262:16:35 PMbuy$19.84$0.054340.0072820.0815934.57M
0x9Df...cE4c
0x42...796e
09/21/20262:03:23 PMbuy$65.54$0.0543270.023980.08158315.15M
0x5B4...EFd1
0x1a...3931
09/21/20261:03:11 PMbuy$74.99$0.0542960.027360.08156717.45M
0x56c...8a8B
0x91...5556
09/21/202611:56:11 AMbuy$16.86$0.0542430.0061890.0815573.97M
0x000...C5a7
0xba...28ee
09/21/202611:29:47 AMbuy$34.51$0.0542240.012680.0815528.17M
0xcBA...dcDb
0xde...f028
09/21/20269:29:11 AMbuy$49.84$0.0541830.018380.08154211.92M
0x5B4...EFd1
0xef...f8cc
09/21/20268:48:47 AMbuy$37.43$0.0541490.013830.0815339.02M
0xabb...cd10
0xbd...b1b7
09/21/20264:24:11 AMsell$14.4$0.0539870.0054190.08153.61M
0xBEE...0506
0xe7...59c3
09/21/20264:20:35 AMsell$0.7475$0.0539910.00028130.081501187,309.29
0xF51...82F4
0xb3...1917
09/21/20262:38:11 AMsell$0.052196$0.0539920.098260.0815010.55
0x11B...468f
0xc5...c4dd
09/21/20262:33:47 AMsell$8.61$0.053990.0032450.0815022.16M
0x433...5E7D
0x7c...c641
09/21/20262:32:47 AMsell$1.05$0.0539970.00039660.081503263,760.03
0x498...b6e0
0x65...3dd6
09/21/20262:21:47 AMsell$0.2653$0.0540070.000099580.08150466,208.89
0x498...b6e0
0x0e...9f3e
09/20/20269:20:47 PMsell$10.01$0.0539540.003810.0815052.53M
0xDff...3066
0x1b...58eb
09/20/20262:46:35 PMsell$9.84$0.0538950.0038140.0815092.53M
0x6f9...e4dc
0x61...ac36
09/20/20262:46:35 PMsell$9.69$0.053890.0037580.0815072.49M
0x433...Beb1
0x84...de70
09/20/20262:41:23 PMsell$4.93$0.0539030.001910.0815111.26M
0x6f9...e4dc
0xc2...635b
09/20/20262:19:59 PMsell$20.83$0.05390.008090.0815145.34M
0x433...5E7D
0x2f...b017
09/20/20262:18:11 PMsell$18.08$0.0539120.0070190.0815184.62M
0xa9F...fB15
0x42...b3e8