WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054139
Price
0.081643 WETH
TVL
$44,079.25
MKT CAP
$1.74B
5m
0.36%
1h
2.40%
4h
9.56%
24h
29.78%
Share
TXNS
60
Buys
43
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.14B
Pooled WETH:
$5.76

PEPE/WETH price stats on Ethereum

As of August 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004139. PEPE price is up 29.78% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,091.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,741,457,625.22. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $44,079.26. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $44,079.26.

The total transactions of PEPE/WETH is 60 in the last 24 hours, 43 of which are buy transactions, and 17 are sales transactions.

PEPE/WETH pool has a trading volume of $2,091.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001643, captured at 11:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000004139 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:06:35 PMbuy$36.65$0.0541390.014550.0816438.85M
0x5E2...D3A0
0xcc...003b
08/21/202611:04:11 PMbuy$40.29$0.0541240.015960.0816349.77M
0x5B4...EFd1
0x32...aac7
08/21/202610:55:23 PMbuy$77.64$0.0540940.030710.08161918.96M
0x5B4...EFd1
0x59...7b30
08/21/202610:51:11 PMbuy$37.23$0.0540410.014790.0816059.21M
0x5B4...EFd1
0x87...25a7
08/21/202610:23:11 PMbuy$55.55$0.0540420.021910.08159413.74M
0x5B4...EFd1
0x44...60eb
08/21/20269:29:11 PMsell$3.98$0.0538660.0016030.0815561.03M
0x45a...eE8F
0x41...9b5c
08/21/20268:19:47 PMbuy$35.81$0.053850.014730.0815849.3M
0x669...16a6
0x25...cf96
08/21/20267:21:59 PMsell$42.19$0.0537450.01750.08155311.27M
0x5B4...EFd1
0x72...d03d
08/21/20267:12:59 PMsell$47.88$0.0537780.019830.08156512.67M
0x929...0998
0xd4...a6f4
08/21/20267:03:23 PMsell$100.19$0.0538220.04150.08158326.21M
0xE86...1454
0xbb...757a
08/21/20266:58:35 PMsell$24.7$0.0538630.010220.0815996.39M
0x178...C518
0xe3...a4e5
08/21/20266:56:47 PMsell$83.83$0.0538890.034770.08161321.55M
0x5B4...EFd1
0x44...69f9
08/21/20266:45:47 PMsell$88.45$0.053930.03680.08163522.51M
0x5B4...EFd1
0xf0...53f3
08/21/20266:39:11 PMsell$8.54$0.0539820.0035340.0816472.14M
0x755...b063
0x9b...262f
08/21/20266:33:59 PMsell$27.09$0.0540040.011180.0816526.77M
0xFAC...77Ce
0xa9...560f
08/21/20266:22:59 PMbuy$49.72$0.0540860.020480.08168312.17M
0x331...2466
0x9b...e5ec
08/21/20266:22:47 PMbuy$55.09$0.054050.022710.08166913.6M
0x777...593C
0x83...be77
08/21/20266:03:35 PMbuy$85.94$0.0540040.035450.08165121.47M
0x5B4...EFd1
0xb7...e7d7
08/21/20265:07:11 PMsell$5.22$0.0538560.0021790.0816081.36M
0xae2...aE13
0x5d...8254
08/21/20265:07:11 PMbuy$56.51$0.0539180.023570.08163414.42M
0x188...218f
0x16...8d63