WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052974
Price
0.081636 WETH
TVL
$31,693.56
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
9
Buys
3
Sells
6
Volume
252
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.12B
Pooled WETH:
$5.79

PEPE/WETH price stats on Ethereum

As of June 16, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002974. PEPE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $251.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,251,361,070.47. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $31,693.57. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $31,693.57.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $251.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001636, captured at 2:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000002974 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:11:47 PMsell$17.99$0.0529740.0099010.0816366.05M
0x5B4...EFd1
0x55...354f
06/15/20267:37:35 PMsell$23.77$0.0529970.013030.0816437.93M
0x5B4...EFd1
0x85...586e
06/15/20267:18:47 PMsell$21.06$0.0530130.011540.0816516.99M
0x5B4...EFd1
0x0e...ddbf
06/15/20267:13:59 PMsell$21.74$0.0530380.011860.0816587.16M
0x5B4...EFd1
0xeb...6344
06/15/20266:54:59 PMsell$26.01$0.0530510.014210.0816668.53M
0x5B4...EFd1
0x75...30c3
06/15/20265:51:47 PMbuy$24.98$0.0531030.013690.08178.05M
0x5B4...EFd1
0xc5...b477
06/15/20265:50:23 PMbuy$43.48$0.0530910.023750.08168914.07M
0x5B4...EFd1
0xdf...33b1
06/15/20261:48:59 PMsell$62.22$0.053010.034280.08165820.67M
0x1F2...C750
0xc7...dbe8
06/15/20265:29:23 AMbuy$10.38$0.0529270.0060380.0817013.55M
0x5B4...EFd1
0x98...def4
06/14/20268:16:11 PMsell$5.35$0.0527710.0032180.0816661.93M
0xab2...f04c
0xe1...0fd7
06/14/20265:54:59 PMsell$13.27$0.0527760.0079870.081674.78M
0x5B4...EFd1
0x4d...3a30
06/12/20262:38:35 PMbuy$43.02$0.0528440.025690.08169815.13M
0x5B4...EFd1
0xe0...d179
06/12/202612:59:47 PMbuy$0.7029$0.0528140.00042210.08169249,715.28
0x0F2...fe54
0x74...79d9
06/12/20269:46:47 AMbuy$16.02$0.0528380.0095260.0816875.65M
0x5B4...EFd1
0x4a...158a
06/11/20263:01:47 PMbuy$9.64$0.0527560.0058880.0816823.5M
0x0AE...cF45
0xcd...1e6b
06/11/20265:58:11 AMbuy$2.26$0.0527670.0013750.08168818,395.84
0x467...E02E
0xc0...a993
06/11/20265:52:47 AMbuy$1.34$0.0527670.00081370.081679484,539.98
0xDf8...b40C
0x50...0dc5
06/10/20269:00:59 PMsell$14.8$0.0526830.0090970.0816485.52M
0x5B4...EFd1
0x57...7797
06/10/20268:00:11 PMsell$23.25$0.0526960.014280.0816558.63M
0x5B4...EFd1
0xd6...11da
06/10/20261:30:59 AMbuy$8.36$0.0527750.0050990.0816923.01M
0x89c...8890
0x74...8bc9