WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053911
Price
0.081643 WETH
TVL
$41,729.72
MKT CAP
$1.65B
5m
0%
1h
0%
4h
0.87%
24h
2.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
75
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.15B
Pooled WETH:
$5.78

PEPE/WETH price stats on Ethereum

As of October 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003911. PEPE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $74.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,645,547,240.65. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $41,729.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $41,729.72.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $74.58 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001643, captured at 10:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000003911 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:01:11 PMbuy$20.28$0.0539110.0085210.0816435.19M
0x5B4...EFd1
0x02...3ec5
10/18/20266:31:23 PMbuy$10.8$0.0538680.0045790.0816392.79M
0xb43...a857
0x65...a395
10/18/20266:05:11 PMbuy$0.01778$0.0538770.0575090.0816374,585.32
0x18D...8e25
0xe6...0629
10/18/20265:34:11 PMbuy$24.73$0.0538690.010440.0816346.39M
0xF73...e82C
0x56...da1f
10/18/20262:54:35 AMsell$14.38$0.0538610.0059610.08163.72M
0x71a...8833
0xd3...62ef
10/17/202610:44:35 PMsell$4.34$0.0538330.0018180.0816031.13M
0x720...7db9
0xc2...6715
10/17/20265:46:47 PMsell$9.4$0.0538590.0039090.0816042.44M
0x731...Db0D
0x92...0973
10/17/20265:01:35 PMsell$22.45$0.0538620.0093560.0816085.82M
0x5b3...E15C
0x09...4ea2
10/17/20264:21:23 PMsell$15.57$0.0538860.0064660.0816134.01M
0x433...8D0E
0x69...e509
10/17/20263:25:47 PMsell$20.11$0.0539050.0083350.0816185.15M
0x5B4...EFd1
0x18...b5cf
10/17/20262:47:47 PMsell$9.07$0.053930.0037430.0816212.31M
0x996...ad77
0x68...ef16
10/17/20261:34:23 PMsell$1.9$0.0539350.00078670.081623484,658.39
0x9D6...D1Ec
0xc3...2fad
10/17/202612:51:23 PMsell$17.59$0.0539390.0072610.0816254.47M
0xDda...bb77
0xd7...e5dd
10/17/202612:40:11 PMsell$15.26$0.0539530.0062930.081633.86M
0x5B4...EFd1
0x57...f6a2
10/17/202612:31:23 PMsell$7.79$0.0539650.0032080.0816321.96M
0x398...A54D
0xff...8691
10/17/202612:22:47 PMsell$2.05$0.0539630.00084880.081634519,402.05
0x3Bb...bceD
0x83...a400
10/17/202611:40:59 AMsell$13.21$0.0539790.0054320.0816363.32M
0x5B4...EFd1
0xad...fa54
10/17/202611:27:47 AMsell$0.8526$0.0539850.00035040.081637213,944.15
0xe46...e32e
0x6a...752c
10/16/202610:26:23 PMbuy$16.34$0.0540390.0067530.0816694.05M
0x5B4...EFd1
0xa5...047f
10/16/20263:38:59 PMsell$1.39$0.0539920.00057230.081634350,268.39
0x5ab...4bB2
0xa3...5436