WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052765
Price
0.081479 WETH
TVL
$30,526.1
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
-6.69%
Share
TXNS
6
Buys
2
Sells
4
Volume
124
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.29B
Pooled WETH:
$5.54

PEPE/WETH price stats on Ethereum

As of July 28, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002765. PEPE price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $123.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,163,443,103.12. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $30,526.10. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $30,526.10.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $123.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001479, captured at 4:42 PM UTC.

The price of converting 1 PEPE to USD is $0.000002765 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:56:11 PMsell$22.38$0.0527650.011970.0814798.1M
0x07d...63f0
0x27...f7eb
07/28/20261:06:59 AMsell$13.98$0.052780.0074760.0814855.03M
0x5B4...EFd1
0xc8...77de
07/27/20267:03:59 PMsell$41.88$0.0528950.021610.08149414.47M
0x516...85ac
0x26...a9e9
07/27/20266:45:59 PMsell$32.72$0.0529110.016920.08150511.24M
0x99A...e5c2
0xa5...cb9b
07/27/20263:30:35 PMbuy$9.54$0.0529690.004950.081543.21M
0xB62...909F
0x0d...3198
07/27/20263:29:11 PMbuy$2.98$0.0529630.0015470.0815381.01M
0x867...64D1
0xfe...5b32
07/27/20261:43:59 PMbuy$5.99$0.0530310.0030380.0815361.98M
0x802...dB21
0xa5...9e99
07/27/20261:43:59 PMbuy$5.9$0.0530270.0029950.0815341.95M
0xdAE...bBC8
0xd2...c3f6
07/27/20261:43:47 PMbuy$15.68$0.0530180.007960.0815315.2M
0x5F4...Cc7C
0x70...cc2b
07/27/20269:14:35 AMsell$54.27$0.0529480.027730.08150718.41M
0x115...FB22
0xb6...bd87
07/27/20268:42:35 AMsell$15.24$0.0529810.007760.0815175.11M
0x868...E144
0x49...c723
07/27/20268:38:35 AMsell$15.12$0.052990.00770.0815225.06M
0x5B4...EFd1
0x3e...7671
07/27/20268:30:59 AMsell$11.65$0.0530.0059290.0815263.89M
0x5B4...EFd1
0x96...08a4
07/27/20268:10:11 AMsell$11.3$0.0530020.0057580.0815293.76M
0x2e1...ddE7
0x85...d7ce
07/27/20268:00:47 AMsell$14.74$0.0530140.0075020.0815334.89M
0x5B4...EFd1
0x8f...f6e1
07/27/20267:48:23 AMsell$11.13$0.0530250.0056570.0815373.68M
0x5B4...EFd1
0xa7...8808
07/27/20267:41:47 AMsell$5.21$0.0530220.0026590.081541.73M
0xD29...c831
0x99...cbc8
07/27/20267:40:11 AMsell$10.62$0.053030.005410.0815423.51M
0x5B4...EFd1
0xed...e30f
07/27/20266:36:11 AMbuy$20.37$0.0530930.010350.0815726.59M
0x2c0...Ec96
0x17...c64b
07/27/20266:35:59 AMbuy$26.68$0.0530760.013560.0815648.67M
0x5B4...EFd1
0xfc...3c1f