WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052618
Price
0.081367 WETH
TVL
$29,711.78
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
7
Buys
3
Sells
4
Volume
35
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.43B
Pooled WETH:
$5.35

PEPE/WETH price stats on Ethereum

As of August 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002618. PEPE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,101,778,593.68. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $29,711.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $29,711.79.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $35.01 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001367, captured at 12:44 AM UTC.

The price of converting 1 PEPE to USD is $0.000002618 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:56:23 PMbuy$1.56$0.0526180.00081970.081367599,412.55
0x777...593C
0xa7...95b9
08/18/20264:02:23 PMbuy$1.66$0.0526190.00087120.081366637,326.27
0x9b4...8b8A
0x6c...3862
08/18/20267:57:23 AMsell$5.54$0.0525420.0029250.081342.18M
0x1E8...06D5
0x11...787e
08/18/20266:48:23 AMsell$13.16$0.0525560.0069210.0813435.15M
0xcDd...2af2
0x79...6912
08/18/20265:04:47 AMsell$2.9$0.0525510.0015350.0813461.14M
0x860...8Fd5
0x49...df82
08/18/20261:49:23 AMsell$9.63$0.0525650.0050680.0813493.76M
0x433...0290
0xf8...e3f6
08/18/202612:25:11 AMbuy$0.5087$0.0526330.00026630.081378193,215.86
0xACE...eBc1
0xf4...ca07
08/17/202612:48:11 PMsell$19.12$0.0525690.010080.0813547.44M
0xdac...2883
0x5c...c04b
08/16/20269:00:11 PMsell$5$0.0525690.0026610.0813661.95M
0xE21...9939
0x04...5215
08/16/20269:00:11 PMsell$21.3$0.052560.011330.0813618.32M
0x63a...6731
0x78...4987
08/16/20268:52:35 PMsell$7.77$0.0525750.0041310.0813693.02M
0xae2...aE13
0xad...af33
08/16/20267:02:35 PMsell$11.64$0.0525870.0061810.0813724.5M
0x433...7A5D
0x7d...1614
08/16/20266:56:11 PMsell$12.81$0.0525950.0068010.0813774.94M
0x433...51e0
0x36...8305
08/16/20267:24:47 AMsell$9.79$0.0525960.0052140.0813813.77M
0x431...84fe
0x74...a518
08/16/20266:27:11 AMsell$4.87$0.05260.0025970.0813841.88M
0x245...F8b5
0xc5...e619
08/16/20262:21:23 AMsell$8.62$0.0526090.0045830.0813873.3M
0x433...9269
0xf1...3a77
08/16/20261:29:11 AMsell$5.48$0.0526110.0029190.0813892.1M
0xD2c...9BFe
0xf2...347e
08/16/202612:02:47 AMbuy$0.0003399$0.0526680.0618070.081419127.36
0x2A0...711C
0x1c...c355
08/15/202611:29:47 PMsell$8.49$0.0526190.0045170.0813923.24M
0x433...32A4
0x15...3473
08/15/202611:15:47 PMsell$10$0.0526270.0053160.0813963.81M
0x5B4...EFd1
0x03...755f