WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052823
Price
0.081478 WETH
TVL
$31,165.79
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-1.15%
24h
-3.37%
Share
TXNS
15
Buys
1
Sells
14
Volume
126
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.29B
Pooled WETH:
$5.54

PEPE/WETH price stats on Ethereum

As of July 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002823. PEPE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $126.21. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,187,917,616.44. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $31,165.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $31,165.79.

The total transactions of PEPE/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

PEPE/WETH pool has a trading volume of $126.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001478, captured at 8:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000002823 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20268:17:59 AMsell$15.21$0.0528230.0079630.0814785.39M
0x5B4...EFd1
0xc7...702c
07/22/20264:59:35 AMsell$8.92$0.0528560.004630.0814823.12M
0xceC...02e1
0x0b...2cc3
07/22/20264:14:11 AMsell$3.99$0.0528680.0020680.0814841.39M
0x4AC...bFD7
0x59...ec7f
07/22/20263:16:23 AMsell$4.91$0.0528640.0025490.0814861.72M
0x2D0...763F
0x98...188a
07/22/202612:47:59 AMsell$10.98$0.0528810.0056740.0814883.81M
0x0A1...C2F1
0x93...afa0
07/21/202611:56:59 PMsell$3.58$0.0528760.0018590.081491.25M
0x1B4...DF5c
0xc1...89c2
07/21/202611:15:47 PMsell$13.12$0.0528620.0068470.0814934.59M
0x5B4...EFd1
0xd9...ea03
07/21/20269:46:59 PMsell$10.19$0.0528790.0053010.0814973.54M
0x021...0B01
0x0e...71f3
07/21/20265:26:47 PMsell$25.8$0.0528910.01340.0815028.92M
0x5B4...EFd1
0x4f...a438
07/21/20264:50:23 PMsell$0.058292$0.05290.0843070.0815062.85
0xAa6...293B
0x13...6a51
07/21/20264:46:59 PMsell$0.05808$0.0528940.0842050.0815062.79
0xAa6...293B
0x93...e9a9
07/21/20264:08:35 PMsell$2.5$0.052910.0012980.081506861,861.72
0x720...126d
0x3f...bb34
07/21/20261:09:11 PMsell$1.27$0.0529260.00065620.081507435,312.21
0x49F...dEAd
0x54...aa19
07/21/202611:03:47 AMbuy$18.98$0.0529690.0098160.0815356.39M
0x5B4...EFd1
0x4a...1bd8
07/21/20268:21:47 AMsell$6.69$0.0529220.0034440.0815022.29M
0x621...b239
0x0a...7ea8
07/21/20267:47:35 AMsell$14.61$0.0529120.0075570.0815065.02M
0xDD8...fB0d
0x68...e981
07/21/20266:11:47 AMsell$13.12$0.0529110.006810.081514.51M
0x5B4...EFd1
0x0a...4da7
07/21/20265:17:35 AMsell$10.82$0.0529080.0056370.0815143.72M
0x5B4...EFd1
0xd8...c911
07/20/20269:40:59 PMbuy$1.98$0.0529430.0010410.081546673,294.94
0x236...047a
0xeb...8c97
07/20/20267:02:35 PMsell$2.87$0.0528730.0015180.0815151M
0x55d...dC31
0x9c...5f65