WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001329
Price
0.085444 WETH
TVL
$160,645.03
MKT CAP
$5.59B
5m
0%
1h
0%
4h
1.24%
24h
6.46%
Share
TXNS
68
Buys
53
Sells
15
Volume
14K
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.01B
Pooled WETH:
$33.07

PEPE/WETH price stats on Ethereum

As of May 19, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001329. PEPE price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $14,046.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,591,271,824.26. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $160,645.03. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $160,645.03.

The total transactions of PEPE/WETH is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.

PEPE/WETH pool has a trading volume of $14,046.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000005444, captured at 2:23 AM UTC.

The price of converting 1 PEPE to USD is $0.00001329 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20251:00:23 AMsell$274.48$0.000013290.11240.08544420.65M
0x5B4...EFd1
0xbc...b99d
05/19/202512:49:23 AMsell$232.84$0.000013330.095420.08546317.47M
0x5B5...0819
0xbd...81b1
05/19/202512:45:35 AMsell$405.5$0.000013410.16580.08548830.22M
0x607...f7a1
0x7c...9a07
05/19/202512:41:35 AMsell$253.73$0.00001350.10350.08551318.79M
0x3EF...E7C6
0xa0...3f24
05/19/202512:07:23 AMbuy$374.33$0.000014040.14980.08562126.66M
0xc6B...80e7
0x39...ec26
05/19/202512:06:11 AMbuy$305.35$0.000013970.12220.08559521.86M
0xA5A...63C0
0x1b...4c30
05/19/202512:05:23 AMbuy$472.96$0.000013890.18940.08556534.03M
0x419...1587
0x41...3de7
05/18/202511:56:35 PMbuy$422.61$0.000013790.16940.08553230.63M
0x5B4...EFd1
0x2f...cc9b
05/18/202511:51:47 PMbuy$126.37$0.000013610.051170.0855129.28M
0x5B4...EFd1
0x04...13f3
05/18/202511:51:23 PMbuy$199.85$0.000013540.081130.085514.75M
0x607...f7a1
0xda...c582
05/18/202511:41:59 PMbuy$141.63$0.000013440.057810.08548710.54M
0x5B4...EFd1
0x3b...b087
05/18/20259:16:11 PMbuy$248.21$0.000013160.10310.08547218.86M
0x75B...790A
0xd9...a88d
05/18/20259:12:11 PMbuy$147.87$0.000013120.061470.08545711.26M
0x593...1321
0x64...4a35
05/18/20258:52:11 PMbuy$8.04$0.000013080.0033510.085451614,754.61
0xc0c...6A1d
0xcd...e460
05/18/20258:49:35 PMbuy$80$0.000013070.033340.0854486.12M
0xf6f...7521
0x77...98bf
05/18/20258:42:47 PMbuy$21.82$0.0000130.0091360.0854441.68M
0x54A...B5d7
0x41...10c9
05/18/20257:43:23 PMsell$135.27$0.000012990.05560.0853410.41M
0x2C6...3959
0x58...8ba9
05/18/20257:20:11 PMsell$160.15$0.000013150.065120.08535112.17M
0xbbD...C237
0xbc...5677
05/18/20257:16:11 PMsell$239.97$0.000013220.097350.08536518.14M
0x5B4...EFd1
0xf8...ac90
05/18/20256:48:47 PMsell$218.64$0.000013310.08840.08538216.42M
0x5EC...0c9F
0xe6...159e