WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052857
Price
0.081529 WETH
TVL
$31,176.48
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.38%
24h
1.90%
Share
TXNS
7
Buys
7
Sells
0
Volume
91
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.26B
Pooled WETH:
$5.58

PEPE/WETH price stats on Ethereum

As of July 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002857. PEPE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $91.42. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,202,125,761.19. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $31,176.48. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $31,176.48.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $91.42 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001529, captured at 1:50 PM UTC.

The price of converting 1 PEPE to USD is $0.000002857 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:21:23 PMbuy$9.66$0.0528570.0051730.0815293.38M
0x5B4...EFd1
0x80...3648
07/19/202610:04:35 AMbuy$16.13$0.0528460.0086460.0815255.67M
0x5B4...EFd1
0x0b...8800
07/19/20268:15:23 AMbuy$19.11$0.0528420.010220.081526.72M
0x5B4...EFd1
0x18...f2d3
07/19/20268:13:11 AMbuy$12.43$0.0528310.0066510.0815144.39M
0x5B4...EFd1
0xb1...34f8
07/19/20267:36:35 AMbuy$9.11$0.0528230.0048790.0815113.23M
0x5B4...EFd1
0xa0...ea43
07/19/20267:34:47 AMbuy$16.52$0.0528120.008850.0815055.88M
0x5B4...EFd1
0x5f...e2e7
07/19/20267:29:35 AMbuy$8.42$0.0528040.0045110.0815013.01M
0x5B4...EFd1
0xdd...eee4
07/18/20268:58:47 AMsell$9.59$0.0527160.0051960.0814713.53M
0x5B4...EFd1
0xf1...8091
07/17/20265:18:23 AMbuy$14.86$0.0527690.0080550.08155.37M
0x89d...1e9a
0xe3...f212
07/17/20265:02:47 AMbuy$9.96$0.0527570.0054050.0814953.61M
0x5B4...EFd1
0x0b...f4e8
07/17/20264:44:47 AMbuy$17.38$0.0527530.0094030.0814896.31M
0x5B4...EFd1
0x10...b71d
07/17/20263:27:35 AMbuy$13.42$0.0527570.0072250.0814834.87M
0x5B4...EFd1
0xda...94de
07/17/20263:09:23 AMbuy$8.07$0.052740.004360.0814792.95M
0x9a8...65B7
0x48...d3ae
07/17/20262:13:47 AMbuy$18.81$0.0527280.010160.0814746.9M
0x5B4...EFd1
0x20...0d32
07/17/202612:52:59 AMbuy$9.91$0.0527320.0053280.0814683.63M
0x090...A924
0xa5...62d1
07/16/20263:49:47 PMbuy$19.78$0.052750.010520.0814627.19M
0xb30...b7B5
0xfc...8ff5
07/16/20261:34:23 PMbuy$0.5993$0.0527460.00031830.081458218,254.22
0x216...20aE
0xde...3bb4
07/16/20261:18:23 PMbuy$12.86$0.0527280.0068650.0814554.72M
0x5B4...EFd1
0x5b...342e
07/16/20267:52:11 AMsell$18.92$0.0527230.0099230.0814286.95M
0x5B4...EFd1
0x49...bafd
07/16/20267:36:11 AMsell$21.94$0.0527460.011470.0814357.99M
0x5B4...EFd1
0x3e...3ad9