WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054315
Price
0.081609 WETH
TVL
$46,328.4
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0.19%
24h
0.41%
Share
TXNS
11
Buys
6
Sells
5
Volume
373
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.18B
Pooled WETH:
$5.71

PEPE/WETH price stats on Ethereum

As of October 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004315. PEPE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $373.29. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,815,453,419.88. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $46,328.41. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $46,328.41.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $373.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001609, captured at 6:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000004315 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20264:47:35 PMbuy$0.5528$0.0543150.00020620.081609128,104.74
0x720...7db9
0xa4...ea39
10/03/20264:40:23 PMbuy$32.34$0.0543070.012060.0816067.51M
0x5B4...EFd1
0x9a...7f06
10/03/202612:35:47 AMbuy$19.58$0.0542810.0073190.08164.57M
0xadA...F7CB
0x35...4ff2
10/03/202612:16:35 AMbuy$21.45$0.0542620.0080310.0815955.03M
0x5B4...EFd1
0x29...050c
10/02/202611:35:23 PMbuy$21.65$0.0542440.0081170.081595.1M
0x5B4...EFd1
0xa0...acca
10/02/202611:20:11 PMbuy$20.84$0.0542270.0078180.0815854.93M
0x5B4...EFd1
0x51...40a7
10/02/20266:40:59 PMsell$71.11$0.0541460.026750.08155917.15M
0xcF5...5ee4
0x18...3248
10/02/20266:38:11 PMsell$63.83$0.0542150.023850.08157515.14M
0x433...8084
0x72...b620
10/02/20266:17:59 PMsell$36.92$0.0542520.013770.0815868.68M
0x433...98b6
0x00...b1ed
10/02/20266:17:47 PMsell$38.29$0.0542750.014280.0815958.96M
0x5B4...EFd1
0xa7...3ef1
10/02/20265:43:11 PMsell$46.66$0.0542970.017420.08160410.86M
0x5B4...EFd1
0xf4...76fc
10/02/20264:21:11 PMbuy$45.31$0.054420.016780.08163710.25M
0xF73...e82C
0x0b...4d37
10/02/20261:48:23 PMbuy$7.62$0.0545010.0027630.0816311.69M
0x3C3...a2c3
0xd7...5ec9
10/02/202612:04:11 PMsell$45.26$0.0543970.01650.08160310.29M
0x865...1877
0xa0...14c2
10/02/202612:01:11 PMsell$1.31$0.0544160.00047990.081608298,331.35
0xE95...4914
0x6b...4b1b
10/02/202611:53:47 AMsell$26.02$0.0544320.0094620.0816115.87M
0x144...4aF9
0x76...dfa9
10/02/202611:43:59 AMsell$24.14$0.0544450.0087820.0816175.43M
0x5B4...EFd1
0x9a...048f
10/02/202611:43:35 AMsell$27.68$0.0544620.010070.0816236.2M
0xa10...7b40
0x99...37f1
10/02/202611:43:11 AMsell$35.37$0.0544880.012840.081637.88M
0x114...FF0b
0x55...ab86
10/02/202611:42:35 AMsell$27.24$0.05450.009910.0816376.05M
0x5B4...EFd1
0xdb...ded1