WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053407
Price
0.081368 WETH
TVL
$38,678.63
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
11
Buys
4
Sells
7
Volume
117
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.41B
Pooled WETH:
$5.39

PEPE/WETH price stats on Ethereum

As of September 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003407. PEPE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $116.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,433,422,023.25. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $38,678.64. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $38,678.64.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $116.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001368, captured at 10:46 AM UTC.

The price of converting 1 PEPE to USD is $0.000003407 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:46:59 AMsell$19.72$0.0534070.0079210.0813685.79M
0x5B4...EFd1
0xa3...6f89
09/15/20262:10:11 AMsell$0.002874$0.0534520.0511410.081371832.54
0x1C6...0198
0x37...0963
09/15/20262:01:35 AMsell$0.8311$0.0534490.00033030.081371240,929.99
0xAca...4228
0x1f...70fa
09/15/202612:10:11 AMsell$0.9341$0.053450.00037120.081371270,705.38
0x2FB...eC65
0x8f...8097
09/14/202611:12:23 PMsell$4.76$0.0534670.0018850.0813721.37M
0xa77...d171
0x54...a06d
09/14/202610:52:59 PMsell$1.37$0.0534780.00054140.081373394,308.23
0x0Fe...2F74
0xab...2204
09/14/202610:20:23 PMsell$4.98$0.0534990.0019560.0813731.42M
0x77a...f2eF
0x77...010d
09/14/20266:29:47 PMbuy$27.46$0.053550.010810.0813987.73M
0x5B4...EFd1
0x77...36cd
09/14/20266:25:11 PMbuy$23.15$0.0535310.0091220.0813916.56M
0x5B4...EFd1
0xe2...1d30
09/14/20264:07:59 PMbuy$6.19$0.0534760.0024720.0813871.78M
0xA5a...A142
0xee...1157
09/14/20263:59:47 PMbuy$27.42$0.0534670.010930.0813827.91M
0xca7...4589
0xc6...60ec
09/14/20262:40:47 AMbuy$7.13$0.0534450.0028520.0813772.07M
0xACE...26F1
0x6b...31d9
09/13/202610:24:59 PMsell$16.4$0.053350.0066190.0813514.9M
0x5B4...EFd1
0x42...4557
09/13/202610:17:59 PMsell$2.12$0.0533590.0008570.081354632,844.87
0x979...24F9
0x8a...d947
09/13/20262:14:47 PMbuy$3.29$0.0534310.0013270.081381960,668.77
0x490...93D0
0x83...a274
09/13/20262:00:11 PMbuy$8.63$0.0534190.0034820.0813792.52M
0xF73...e82C
0x3e...340f
09/13/20265:51:23 AMbuy$14.29$0.0534730.0056670.0813764.12M
0x5B4...EFd1
0x73...53c6
09/13/20263:24:35 AMbuy$18.19$0.0534580.0072180.0813725.26M
0x5B4...EFd1
0xca...e128
09/13/20263:20:35 AMbuy$16.11$0.0534450.0063950.0813674.68M
0x5B4...EFd1
0xe6...8a94
09/13/20261:47:35 AMbuy$1.77$0.0534470.00070270.081364514,939.92
0xaCd...D846
0xb8...507c