WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052935
Price
0.081528 WETH
TVL
$32,061.6
MKT CAP
$1.24B
5m
0%
1h
0%
4h
1.31%
24h
1.31%
Share
TXNS
6
Buys
6
Sells
0
Volume
83
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.27B
Pooled WETH:
$5.58

PEPE/WETH price stats on Ethereum

As of August 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002935. PEPE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.43. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,235,135,659.19. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $32,061.61. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $32,061.61.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $83.43 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001528, captured at 8:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000002935 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20267:03:47 PMbuy$19.2$0.0529350.010.0815286.54M
0x38A...A7be
0x5f...3049
08/09/20266:30:23 PMbuy$16.83$0.0529250.0087660.0815235.76M
0x5B4...EFd1
0x5d...0340
08/09/20265:25:23 PMbuy$22.94$0.0529160.011930.0815167.87M
0x5B4...EFd1
0xe2...e3aa
08/09/20265:20:47 PMbuy$8.14$0.0529070.0042330.0815112.8M
0x5B4...EFd1
0x8c...5648
08/09/20265:18:35 PMbuy$2.96$0.0529030.0015420.0815091.02M
0x847...1936
0x90...c737
08/09/20264:18:59 PMbuy$13.32$0.0528970.0069260.0815064.6M
0x5B4...EFd1
0xaa...ff1d
08/08/20264:02:11 PMbuy$3.84$0.0528880.0020.0815031.33M
0x929...0998
0xdd...4106
08/08/20263:50:59 PMbuy$2.72$0.0528850.0014160.081501943,253.09
0x929...0998
0x3d...c38c
08/08/20264:33:11 AMbuy$13.29$0.0528720.0069390.0814984.63M
0x5B4...EFd1
0x80...de1b
08/08/20264:07:23 AMbuy$9.59$0.0528630.0050070.0814943.35M
0x777...593C
0xb7...3d49
08/08/20263:35:23 AMbuy$11.97$0.0528570.0062450.081494.19M
0x5B4...EFd1
0x5a...dfa8
08/06/202610:21:35 AMsell$3.32$0.0527770.0017480.0814581.2M
0xBCb...56B2
0x03...eaf5
08/06/202610:00:23 AMsell$16.58$0.0527870.0087020.0814625.95M
0x5B4...EFd1
0xbb...16c6
08/06/20269:44:11 AMsell$17.78$0.0527990.0093330.0814696.35M
0x5B4...EFd1
0xbe...2494
08/06/20269:12:11 AMsell$16.51$0.0528190.0086440.0814755.86M
0x5B4...EFd1
0xd6...0329
08/06/20268:27:35 AMsell$18.15$0.0528310.0095040.0814826.41M
0x5B4...EFd1
0x58...1287
08/06/20267:15:11 AMsell$10.52$0.0528440.00550.0814873.7M
0x433...8D0E
0x76...69c2
08/06/20265:41:47 AMsell$0.8589$0.0528440.00044960.081488301,984.57
0x586...e534
0xee...123e
08/06/20264:05:35 AMsell$18.81$0.0528270.0099240.0814926.65M
0x5B4...EFd1
0x0d...f012
08/06/20262:48:35 AMsell$12.97$0.052840.0068340.0814964.57M
0x433...Beb1
0xb4...60c7