WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052775
Price
0.081692 WETH
TVL
$29,244.82
MKT CAP
$1.17B
5m
0%
1h
-0.06%
4h
-0.06%
24h
-1.03%
Share
TXNS
3
Buys
3
Sells
0
Volume
10
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.09B
Pooled WETH:
$5.83

PEPE/WETH price stats on Ethereum

As of June 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002775. PEPE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.07. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,167,661,596.43. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $29,244.83. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $29,244.83.

The total transactions of PEPE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $10.07 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001692, captured at 1:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000002775 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20261:30:59 AMbuy$8.36$0.0527750.0050990.0816923.01M
0x89c...8890
0x74...8bc9
06/10/20261:28:35 AMbuy$0.3602$0.0527770.00021920.08169129,699.95
0x89c...8890
0xc5...72ac
06/09/20269:07:11 PMbuy$1.34$0.0528040.00081010.08169479,237.35
0x385...99F2
0xbb...8ccc
06/08/20261:10:23 AMsell$15.89$0.0528040.0094090.0816595.67M
0x5B4...EFd1
0x43...9e21
06/08/202612:07:59 AMsell$16.24$0.0528060.009640.0816655.79M
0x5B4...EFd1
0x98...abf2
06/07/202611:44:59 PMsell$16.09$0.0528140.0095570.0816715.72M
0x5B4...EFd1
0x85...1421
06/07/202611:24:35 PMsell$0.6264$0.0528070.00037360.081674223,154.92
0x33f...17c4
0x12...69c3
06/07/20268:57:35 PMsell$4.96$0.052730.0030460.0816751.82M
0xF26...a96B
0x8e...4db6
06/07/20267:47:35 PMsell$15.38$0.0526980.0095780.0816795.7M
0x5B4...EFd1
0xdf...8e4f
06/07/20267:15:35 PMsell$21.75$0.0527230.013470.0816867.99M
0x5B4...EFd1
0xef...fb52
06/07/202612:34:47 PMsell$4.51$0.0527220.0028020.0816921.66M
0xa36...6F78
0xca...2a7f
06/07/20269:52:35 AMsell$19.99$0.0527760.012220.0816967.2M
0x850...B800
0x76...8d3d
06/07/20261:55:59 AMbuy$5.83$0.052750.0036810.0817342.12M
0x17A...612d
0x86...ee8d
06/06/20269:38:47 PMsell$8.36$0.0526550.0053530.08173.15M
0xae2...aE13
0x42...66ac
06/06/20266:30:59 PMsell$3.09$0.0526550.0019860.0817021.17M
0x4dD...f765
0x09...3915
06/06/20262:09:47 PMbuy$14.62$0.0527090.0093620.0817345.4M
0x5B4...EFd1
0xea...a572
06/06/202610:07:23 AMsell$24.13$0.0526580.015450.0817029.08M
0x5B4...EFd1
0xe1...046f
06/06/20268:19:35 AMbuy$94.47$0.052710.060020.08172234.85M
0xACE...26F1
0xa1...30a5
06/06/20267:22:59 AMbuy$8.14$0.0526670.0051940.08173.05M
0xA5a...A142
0xdd...2511
06/06/20265:34:35 AMsell$18.67$0.052590.012030.0816697.21M
0xE03...d634
0x95...f3cb