WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05477
Price
0.082094 WETH
TVL
$47,263.5
MKT CAP
$2.01B
5m
0%
1h
0%
4h
-1.46%
24h
-4.99%
Share
TXNS
28
Buys
7
Sells
21
Volume
581
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.73B
Pooled WETH:
$6.65

PEPE/WETH price stats on Ethereum

As of November 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000477. PEPE price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $581.50. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,006,908,399.18. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $47,263.51. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $47,263.51.

The total transactions of PEPE/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

PEPE/WETH pool has a trading volume of $581.50 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002094, captured at 10:15 AM UTC.

The price of converting 1 PEPE to USD is $0.00000477 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:35:59 AMsell$26.12$0.054770.011470.0820945.48M
0x5B4...EFd1
0x49...6958
11/02/20267:35:47 AMsell$57.59$0.054790.025280.08210312.02M
0x5e7...ee5B
0x79...ca95
11/02/20266:36:23 AMsell$5.52$0.0548190.002420.082111.15M
0xE20...ACfB
0xa4...717d
11/02/20266:20:35 AMsell$16.31$0.0548270.0071380.0821123.38M
0x229...45C3
0x3a...8092
11/02/20266:10:23 AMsell$17.98$0.0548410.0078620.0821163.71M
0x5B4...EFd1
0xf6...e547
11/02/20266:10:11 AMsell$19.22$0.0548520.0083990.082123.96M
0x3b1...b36c
0xb7...bf43
11/02/20262:08:11 AMsell$24.76$0.0548690.010810.0821255.09M
0xf31...B801
0x59...2ee1
11/02/20262:03:47 AMsell$14.12$0.0548720.0061720.0821292.9M
0x5B4...EFd1
0xdb...c399
11/02/20262:01:35 AMsell$18.79$0.0548820.0082130.0821333.85M
0x5B4...EFd1
0xf8...9b4b
11/01/20268:55:11 PMbuy$9.96$0.0549250.0044050.0821772.02M
0xF73...e82C
0xc6...9714
11/01/20268:45:59 PMbuy$17.13$0.0549140.0075780.0821743.49M
0xB93...6501
0xa3...8123
11/01/20268:07:35 PMbuy$19.97$0.0548990.0088480.082174.08M
0x5ed...eaaB
0xcb...a04e
11/01/20268:06:47 PMbuy$0.0496$0.0548940.000021970.08216810,133.92
0xDD7...1B38
0x55...7351
11/01/20266:37:47 PMbuy$20.67$0.0549030.0091330.0821654.22M
0x5B4...EFd1
0x70...104d
11/01/20263:32:59 PMsell$30.04$0.0548140.013250.0821236.24M
0x7B4...e1b6
0xf4...dc3c
11/01/20263:32:23 PMsell$22.54$0.0548280.0099440.0821294.67M
0xC57...1b9e
0xc4...6f6d
11/01/20263:32:11 PMsell$18.06$0.0548390.0079650.0821333.73M
0xc1A...5a54
0x26...38e8
11/01/20263:27:23 PMsell$27.02$0.0548480.011920.0821385.57M
0x8F7...77ef
0x79...7083
11/01/20263:05:35 PMsell$24.02$0.0548670.010580.0821444.94M
0x7B4...e1b6
0xbc...19ad
11/01/20263:04:47 PMsell$14.52$0.0548750.0064030.0821482.98M
0xC57...1b9e
0x23...8d0d