WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054517
Price
0.08193 WETH
TVL
$45,790.75
MKT CAP
$1.9B
5m
0%
1h
0%
4h
1.98%
24h
-0.82%
Share
TXNS
35
Buys
15
Sells
20
Volume
615
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.9B
Pooled WETH:
$6.24

PEPE/WETH price stats on Ethereum

As of October 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004517. PEPE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $615.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,900,653,604.54. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $45,790.76. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $45,790.76.

The total transactions of PEPE/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

PEPE/WETH pool has a trading volume of $615.08 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000193, captured at 12:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000004517 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:30:23 PMbuy$0.2316$0.0545170.0000990.0819351,280.330x45...c6a0
10/24/202610:15:35 PMbuy$0.6$0.0545160.00025640.08193132,854.840x5f...5a62
10/24/20269:27:35 PMbuy$5.85$0.0545080.0025030.0819291.3M0xb5...c5db
10/24/20268:40:47 PMbuy$30.47$0.0545120.0130.0819256.75M0x35...2adb
10/24/20268:26:23 PMbuy$0.9864$0.0545050.00042060.081921218,918.390x5f...bb41
10/24/20268:26:11 PMbuy$21.04$0.0544980.0089770.0819194.68M0x3c...d5fd
10/24/20267:51:35 PMbuy$8.78$0.0544770.0037580.0819151.96M0x60...8164
10/24/20267:47:23 PMbuy$4.85$0.0544740.0020750.0819131.08M0xf5...53aa
10/24/20267:09:59 PMbuy$25.96$0.0544650.01110.081915.81M0xac...5d26
10/24/20267:04:11 PMbuy$25.73$0.0544450.011020.0819045.79M0x73...7671
10/24/20266:50:47 PMbuy$4.92$0.054430.0021140.08191.11M0x07...d7b2
10/24/20266:50:35 PMbuy$22.49$0.0544220.0096490.0818975.09M0x1d...26f3
10/24/20266:20:11 PMbuy$18.52$0.0543970.0079740.0818924.21M0x96...4850
10/24/20266:10:47 PMbuy$35.07$0.0543850.015080.0818868M0x34...e4a6
10/24/20266:07:59 PMbuy$31.61$0.0543620.01360.0818777.25M0x4e...7a41
10/24/20269:44:47 AMsell$28.86$0.0543380.012240.081846.65M0xa7...4077
10/24/20268:33:11 AMsell$21.91$0.0543760.0092430.0818465.01M0xbd...a9a5
10/24/20268:33:11 AMsell$19.68$0.0543870.0083060.0818514.49M0xb6...965c
10/24/20268:22:35 AMsell$18.17$0.0543970.0076680.0818554.13M0x62...1cda
10/24/20268:07:47 AMsell$20.23$0.0544060.0085430.0818594.59M0x34...2228