WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054586
Price
0.081408 WETH
TVL
$54,061.95
MKT CAP
$1.93B
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
6
Buys
5
Sells
1
Volume
126
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.74B
Pooled WETH:
$5.7

PEPE/WETH price stats on Ethereum

As of December 12, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004586. PEPE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $126.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,929,427,755.68. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $54,061.96. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $54,061.96.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

PEPE/WETH pool has a trading volume of $126.08 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001408, captured at 7:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000004586 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:05:11 AMsell$11.46$0.0545860.003520.0814082.5M
0xFb5...8601
0x68...b909
12/11/20259:48:47 PMbuy$24.38$0.0546960.0074510.0814355.19M
0x5B4...EFd1
0x17...4c17
12/11/20259:33:11 PMbuy$29.76$0.0546720.0091030.0814296.37M
0x22B...7e96
0x0d...6f43
12/11/20259:22:59 PMbuy$9.48$0.0546160.0029240.0814242.05M
0xf29...7335
0xa5...0952
12/11/20259:17:35 PMbuy$25.13$0.0546220.0077230.081425.44M
0x5B4...EFd1
0x48...5cbf
12/11/20258:40:23 PMbuy$25.84$0.0545230.0080820.0814145.71M
0x3EF...E7C6
0x60...75fd
12/11/20251:00:11 AMsell$25.92$0.0545220.0079470.0813865.73M
0x5B4...EFd1
0xbd...45c8
12/11/202512:38:35 AMsell$25.63$0.0545820.0077880.0813925.59M
0x5B4...EFd1
0xa9...e70e
12/10/202510:13:35 PMsell$38.77$0.0546740.01160.0813998.3M
0x856...B100
0xe9...96ef
12/10/20259:58:35 PMsell$32.01$0.0547330.0095180.0814076.76M
0x5B4...EFd1
0xe9...24c1
12/10/20257:20:59 PMbuy$29.53$0.0548630.0087230.0814366.07M
0x937...7551
0x55...ed11
12/10/20251:57:35 PMsell$27.34$0.0546710.0082390.0814075.85M
0x3d9...a0cC
0x90...5088
12/10/202512:48:47 PMsell$29.19$0.0546720.0088330.0814146.25M
0x5B4...EFd1
0x14...3a23
12/10/202510:31:11 AMsell$29.6$0.0547210.0089090.081426.27M
0x5B4...EFd1
0xe9...3d96
12/10/20258:20:47 AMsell$29.99$0.0547580.0089990.0814276.3M
0x448...5af8
0x55...9c87
12/10/20257:31:47 AMsell$29.72$0.0547520.0089730.0814346.26M
0x448...5af8
0x39...b074
12/10/20256:46:47 AMsell$29.23$0.0547760.0088230.0814416.12M
0x5B4...EFd1
0x37...0850
12/10/20255:57:35 AMsell$27.26$0.0547980.0082270.0814475.68M
0x9c8...b1E8
0xdd...c90e
12/10/20255:38:35 AMsell$27.84$0.0548190.00840.0814545.78M
0x5B4...EFd1
0x11...2aa7
12/10/20255:09:59 AMsell$9.93$0.0548510.0029870.0814582.05M
0x592...26DD
0x11...2ceb