WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053672
Price
0.081572 WETH
TVL
$39,514.07
MKT CAP
$1.55B
5m
0%
1h
0%
4h
0%
24h
-4.26%
Share
TXNS
29
Buys
5
Sells
24
Volume
528
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.16B
Pooled WETH:
$5.66

PEPE/WETH price stats on Ethereum

As of March 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003672. PEPE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $528.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,545,091,254.94. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $39,514.08. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $39,514.08.

The total transactions of PEPE/WETH is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

PEPE/WETH pool has a trading volume of $528.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001572, captured at 2:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000003672 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:19:59 AMsell$14.21$0.0536720.0060860.0815723.87M
0x3d9...a0cC
0x11...01b0
03/18/20264:16:59 AMsell$20.31$0.0536870.0086890.0815775.51M
0x22B...7e96
0x92...cfe9
03/18/20264:15:59 AMsell$16.7$0.05370.0071420.0815824.51M
0x7Bf...4625
0x40...28bd
03/18/20264:11:35 AMsell$13.98$0.053710.005980.0815863.77M
0x5B4...EFd1
0xfd...804c
03/18/20263:29:23 AMbuy$22.02$0.0537850.0094090.0816175.82M
0xbbD...C237
0x37...c47a
03/18/20263:26:47 AMbuy$16.89$0.053770.0072210.0816124.48M
0x937...7551
0xbb...3f38
03/18/20263:24:11 AMbuy$13.69$0.0537550.0058650.0816073.65M
0x3d9...a0cC
0xaa...dfbf
03/18/20263:23:23 AMbuy$15.62$0.0537460.0066890.0816034.17M
0xbbD...C237
0xe7...569c
03/18/20262:34:35 AMbuy$21.26$0.0537390.0090930.0815985.69M
0x5B4...EFd1
0x24...0be8
03/17/20264:48:35 PMsell$7.32$0.0536390.0031490.0815652.01M
0xd08...5271
0xb2...1710
03/17/20262:50:35 PMsell$24.82$0.0536750.01060.0815696.75M
0x5B4...EFd1
0x82...48d1
03/17/20261:39:11 PMsell$29.43$0.0536880.012580.0815767.98M
0x448...5af8
0x17...1ffd
03/17/202612:30:59 PMsell$1.45$0.0536680.00062510.08158395,440
0x29b...40A5
0xce...5ade
03/17/202612:21:35 PMsell$19.6$0.0536950.0084050.0815835.31M
0xbbD...C237
0x79...b739
03/17/202612:18:23 PMsell$21.83$0.0536960.0093870.0815895.91M
0x22B...7e96
0x72...96f6
03/17/202612:00:23 PMsell$25$0.0537130.010740.0815956.73M
0x935...a3A6
0x6e...dbbe
03/17/202611:34:11 AMsell$31.62$0.053730.013590.0816038.48M
0xbbD...C237
0x4f...775c
03/17/202611:30:11 AMsell$24.93$0.0537510.01070.0816116.65M
0x7Bf...4625
0xb4...e67e
03/17/202611:15:11 AMsell$22.8$0.0537570.0098170.0816176.07M
0x5B4...EFd1
0xb7...e87a
03/17/202610:06:47 AMsell$21.6$0.0537530.0093440.0816235.75M
0x935...a3A6
0x5e...67f6