WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052629
Price
0.081507 WETH
TVL
$28,812.61
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
-4.66%
Share
TXNS
8
Buys
4
Sells
4
Volume
151
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.26B
Pooled WETH:
$5.58

PEPE/WETH price stats on Ethereum

As of July 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002629. PEPE price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $151.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,106,123,148.96. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $28,812.62. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $28,812.62.

The total transactions of PEPE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $151.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001507, captured at 11:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000002629 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:06:23 PMsell$26.6$0.0526290.015250.08150710.12M
0x376...Bb0E
0x85...30d6
07/06/20265:08:35 AMsell$16.69$0.0526870.009410.0815156.21M
0x5B4...EFd1
0x3d...37e8
07/06/20265:03:23 AMsell$14.36$0.0526990.0080920.081525.32M
0x5B4...EFd1
0x49...5f30
07/06/20264:27:23 AMsell$16.17$0.052710.0091030.0815255.97M
0x5B4...EFd1
0x5c...3676
07/05/202611:21:59 PMbuy$29.11$0.0527940.016190.08155410.42M
0x5B4...EFd1
0x91...7789
07/05/202611:20:35 PMbuy$20.92$0.0527780.011640.0815467.53M
0x5B4...EFd1
0x2d...2f89
07/05/202611:16:59 PMbuy$12.93$0.052770.007190.081544.67M
0x5B4...EFd1
0xd2...0efa
07/05/202610:55:35 PMbuy$14.46$0.0527570.0080560.0815355.25M
0x5B4...EFd1
0xfd...b8c8
07/05/20266:43:47 AMsell$13.04$0.0526550.0073930.0815054.91M
0x958...64f8
0x44...01d6
07/05/20266:03:35 AMsell$19.61$0.0526620.011120.081517.37M
0x27b...B5B7
0x9b...71de
07/05/20265:59:11 AMsell$26.5$0.0526770.015020.0815189.9M
0x105...3578
0x2c...6396
07/04/20268:34:11 PMsell$14.92$0.0527220.0083650.0815255.48M
0x790...Fc88
0xaa...66b8
07/04/20268:20:59 PMsell$2.18$0.0527260.0012240.081528801,224.07
0x766...4075
0x9e...4dc0
07/04/20264:28:35 PMbuy$17.25$0.0527830.0096480.0815566.2M
0x5B4...EFd1
0xb0...3edc
07/04/202611:00:47 AMsell$12.79$0.052680.007280.0815254.77M
0x5B4...EFd1
0x87...63a0
07/04/202610:25:35 AMsell$13.26$0.0526890.0075430.0815294.93M
0x5B4...EFd1
0x0e...49b3
07/04/202610:11:47 AMsell$16.69$0.0526970.00950.0815346.19M
0x5B4...EFd1
0xc4...8fa1
07/04/20269:48:59 AMsell$16.11$0.0527030.0091780.081545.96M
0x5B4...EFd1
0x9e...2c72
07/04/20269:31:59 AMsell$11.83$0.0527140.0067320.0815444.36M
0x5B4...EFd1
0xd2...3670
07/04/20268:17:47 AMsell$13.44$0.0527220.0076540.0815494.94M
0x5B4...EFd1
0x74...4a8d