WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054459
Price
0.081642 WETH
TVL
$47,576.45
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
13
Buys
8
Sells
5
Volume
293
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.15B
Pooled WETH:
$5.77

PEPE/WETH price stats on Ethereum

As of September 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004459. PEPE price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $292.90. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,876,001,963.67. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $47,576.45. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $47,576.45.

The total transactions of PEPE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $292.90 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001642, captured at 3:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000004459 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:41:35 PMbuy$19.21$0.0544590.0070780.0816424.31M
0x5B4...EFd1
0xeb...7cc9
09/27/20268:35:23 AMbuy$9.57$0.0544580.0035190.0816392.15M
0xF73...e82C
0x64...4895
09/27/20267:37:11 AMbuy$18.02$0.0544330.0066530.0816364.07M
0xF73...e82C
0xd5...7eab
09/27/20267:34:47 AMbuy$17.73$0.0544240.0065430.0816324.01M
0x5B4...EFd1
0xab...f9ae
09/27/20267:32:35 AMbuy$20.9$0.0544070.0077220.0816274.74M
0x5B4...EFd1
0xd9...f382
09/26/20268:41:59 PMsell$28.49$0.0542650.010660.0815966.68M
0xC54...1097
0x79...94ef
09/26/20268:41:59 PMbuy$27.87$0.0543520.010430.0816286.41M
0xC54...1097
0x80...457b
09/26/20268:40:47 PMsell$46.61$0.0542750.017430.08159810.9M
0xe46...E582
0x46...0104
09/26/20268:40:35 PMsell$71.97$0.0543130.02690.08161216.69M
0x5B4...EFd1
0x10...5e60
09/26/20268:32:47 PMsell$10.86$0.0543530.0040460.0816212.5M
0x433...c62f
0xf3...1bf5
09/26/20264:22:23 PMbuy$0.008337$0.0544540.0530990.0816551,871.77
0xBf7...d524
0xdc...5c17
09/26/20264:20:47 PMbuy$0.2534$0.0544540.00009420.08165556,891.14
0xBf7...d524
0x77...6550
09/26/20261:22:11 PMsell$21.35$0.0543670.0079450.0816254.89M
0x5B4...EFd1
0x24...1db0
09/26/202612:40:35 PMsell$25.64$0.0543810.0095460.081635.85M
0x5B4...EFd1
0xf3...49fc
09/26/202612:26:23 PMsell$22.91$0.0543850.0085510.0816365.23M
0x5B4...EFd1
0x7e...ef99
09/26/20269:34:23 AMsell$22.75$0.0544010.0084850.0816415.17M
0x18D...8e25
0x5e...0252
09/26/20269:14:47 AMsell$4.99$0.0544150.0018610.0816441.13M
0x77a...f2eF
0x71...e5e7
09/26/20269:04:47 AMsell$23.29$0.0544340.0086580.0816485.25M
0xDDb...9a83
0xb9...d26a
09/25/202610:55:11 PMbuy$36.46$0.0545260.013530.081688.06M
0x5B4...EFd1
0xf7...8464
09/25/20266:00:11 PMsell$5.87$0.0544120.0021870.0816431.33M
0xaA5...7ce9
0x2c...ce1a