WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054072
Price
0.081621 WETH
TVL
$43,629.9
MKT CAP
$1.71B
5m
0%
1h
0%
4h
-1.02%
24h
-4.76%
Share
TXNS
14
Buys
2
Sells
12
Volume
162
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.14B
Pooled WETH:
$5.79

PEPE/WETH price stats on Ethereum

As of October 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004072. PEPE price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $161.84. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,713,242,274.39. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $43,629.91. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $43,629.91.

The total transactions of PEPE/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

PEPE/WETH pool has a trading volume of $161.84 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001621, captured at 9:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000004072 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:44:59 PMsell$0.9888$0.0540720.00039360.081621242,802.93
0xbDa...400A
0x97...b606
10/12/20266:44:59 PMsell$0.9891$0.0540730.00039370.081621242,802.87
0x0F2...21ae
0x19...f36a
10/12/20266:44:59 PMsell$0.9889$0.0540730.00039360.081621242,802.99
0xAAa...EAa1
0x29...050a
10/12/20266:44:59 PMsell$0.9893$0.0540740.00039380.081622242,802.96
0x7F8...3FBc
0xbb...443d
10/12/20266:44:59 PMsell$0.9892$0.0540740.00039380.081621242,802.9
0xBFd...Ef38
0x42...d7e1
10/12/20264:35:59 PMsell$12.07$0.0541020.0047810.0816232.94M
0xEcB...54aE
0x1d...0099
10/12/20263:25:23 PMsell$8.63$0.0541140.0034110.0816262.1M
0xBBC...3806
0xb9...c1b2
10/12/20262:38:59 PMsell$55.5$0.0541160.022030.08163413.48M
0x5B4...EFd1
0x10...5068
10/12/20261:24:35 PMsell$20.26$0.0541560.0080130.0816434.88M
0x139...9Ea8
0x4f...e424
10/12/202612:45:47 PMsell$0.4798$0.0541680.00018940.081646115,103.22
0x066...5F99
0xdf...3cad
10/12/202611:18:59 AMsell$4.52$0.0541970.0017760.0816461.08M
0xd9B...6F48
0x6e...b3d6
10/12/202611:03:47 AMsell$0.02576$0.0542030.000010090.0816476,129.05
0x900...16cC
0xf1...fca4
10/12/20264:57:35 AMbuy$33.24$0.0542950.012970.0816767.74M
0x664...C04e
0xec...a898
10/12/20264:53:59 AMbuy$22.12$0.0542750.0086390.0816695.17M
0x5B4...EFd1
0x2b...1428
10/11/20265:58:35 PMbuy$39.22$0.0542220.015440.0816629.29M
0x18D...8e25
0x5b...b200
10/11/20265:16:23 PMbuy$44.78$0.0541980.017620.08165110.67M
0x5B4...EFd1
0x2c...ba89
10/11/20264:14:35 PMbuy$5.01$0.0541660.0019820.0816451.2M
0xa8a...a6AE
0x95...791f
10/11/20264:02:59 PMbuy$37.96$0.0541510.0150.081649.14M
0x5B4...EFd1
0x63...8517
10/11/20263:33:23 PMbuy$26.27$0.05410.010460.0816326.41M
0x44C...9978
0x5b...8ed5
10/11/20262:59:11 PMbuy$24.98$0.0540750.009970.0816266.13M
0xfC2...f65a
0xfd...229f