WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054122
Price
0.081385 WETH
TVL
$16,801.25
MKT CAP
$1.73B
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
16
Buys
12
Sells
4
Volume
345
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.62B
Pooled WETH:
$5.64

PEPE/WETH price stats on Ethereum

As of December 20, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004122. PEPE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $345.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,734,176,650.09. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $16,801.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $16,801.25.

The total transactions of PEPE/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $345.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001385, captured at 2:33 PM UTC.

The price of converting 1 PEPE to USD is $0.000004122 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20258:30:47 AMbuy$11.06$0.0541220.0037190.0813852.68M
0x835...3d9d
0xbf...8505
12/20/20254:24:11 AMsell$10.43$0.0540640.0034870.0813572.57M
0x67F...9922
0x65...2722
12/20/20254:17:47 AMsell$12.79$0.0540730.0042750.081363.14M
0x5B4...EFd1
0xc6...ea4f
12/20/20254:07:59 AMsell$15.97$0.0540830.0053350.0813643.91M
0x5B4...EFd1
0x4c...07a3
12/20/20251:20:11 AMsell$11.38$0.0540610.0038330.0813672.8M
0x5B4...EFd1
0x6e...676d
12/19/20258:21:23 PMbuy$14.95$0.0541510.0050230.0813943.6M
0x71B...53C3
0xaa...2015
12/19/20257:38:23 PMbuy$14.93$0.0541640.0049890.0813913.59M
0x3d9...a0cC
0x57...bb04
12/19/20257:36:23 PMbuy$15.31$0.0541450.0051250.0813873.69M
0x3d9...a0cC
0x4b...0147
12/19/20257:32:23 PMbuy$14.45$0.054130.004840.0813833.5M
0x5B4...EFd1
0x1e...1970
12/19/20257:30:59 PMbuy$11.77$0.0540960.0039670.081382.87M
0x937...7551
0xfe...af8e
12/19/20257:20:23 PMbuy$13.04$0.0541030.0043780.0813773.18M
0x937...7551
0xa4...e508
12/19/20257:17:59 PMbuy$13.13$0.0540850.0044170.0813733.22M
0x935...a3A6
0xd9...ae08
12/19/20256:56:59 PMbuy$12.99$0.0540710.0043740.081373.19M
0x5B4...EFd1
0x88...8393
12/19/20254:08:23 PMbuy$33.66$0.0540740.011270.0813648.26M
0x22B...7e96
0x92...6fda
12/19/20254:02:47 PMbuy$32.75$0.0540120.011070.0813568.16M
0x5B4...EFd1
0x68...e832
12/19/20253:17:23 PMbuy$106.33$0.0540250.035370.08133926.41M
0x5B4...EFd1
0x6d...351a
12/19/20252:33:35 AMsell$10.54$0.053660.0037480.0813012.88M
0x2fA...96d4
0x0f...e597
12/19/20252:07:47 AMsell$9.68$0.0536660.0034460.0813032.64M
0x5B4...EFd1
0xa6...478f
12/19/20251:40:59 AMsell$9.76$0.0536770.0034680.0813062.65M
0x5B4...EFd1
0x82...d30b
12/18/202511:26:23 PMsell$18.57$0.0537140.006550.081315M
0x6F6...A689
0xf8...c5ad