WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052818
Price
0.081624 WETH
TVL
$30,103.5
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
5
Buys
0
Sells
5
Volume
46
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.13B
Pooled WETH:
$5.77

PEPE/WETH price stats on Ethereum

As of June 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002818. PEPE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.66. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,185,519,137.99. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $30,103.50. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $30,103.50.

The total transactions of PEPE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $45.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001624, captured at 1:37 AM UTC.

The price of converting 1 PEPE to USD is $0.000002818 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:49:35 AMsell$7.5$0.0528180.0043260.0816242.66M
0xDc0...9EE0
0x6c...2ba4
06/21/20266:48:59 AMsell$3.7$0.0528210.0021340.0816261.31M
0x447...3d81
0xcd...0b80
06/20/20268:02:11 PMsell$5.91$0.0528140.003420.0816272.1M
0x4f9...8FDa
0xd1...a671
06/20/20265:33:11 PMsell$6.83$0.0528180.0039510.081632.42M
0xAdb...4a27
0x95...f6f7
06/20/20262:06:47 PMsell$21.7$0.0528010.012660.0816357.75M
0x5B4...EFd1
0x87...229d
06/19/20267:47:47 AMsell$17.01$0.0527760.010060.0816426.13M
0x5B4...EFd1
0xa1...7b01
06/18/202612:13:59 PMsell$26.85$0.0528790.015390.081659.33M
0x5B4...EFd1
0xd1...3cea
06/18/20268:44:35 AMsell$0.7133$0.0528950.00040770.081655246,323.15
0xAF9...A27c
0x67...c5eb
06/18/20267:11:23 AMsell$0.6426$0.0528670.00037090.081655224,098.2
0x8AB...4634
0x75...2ab3
06/18/20264:12:23 AMsell$22.4$0.0528720.012940.0816597.8M
0x5B4...EFd1
0xbf...d431
06/18/20264:12:11 AMsell$5.01$0.0528810.0028960.0816641.74M
0x4AC...bFD7
0xf7...5920
06/17/20263:57:59 PMbuy$30.33$0.0530020.017110.08169310.1M
0x5B4...EFd1
0xf7...6ab5
06/17/20262:39:23 PMbuy$30.15$0.052950.017190.08168310.22M
0x5B4...EFd1
0xfe...d3ed
06/17/20263:05:35 AMbuy$17.27$0.0530010.0096390.0816745.76M
0x376...3F01
0xb0...e9c4
06/16/20265:45:59 AMbuy$13.88$0.0529430.0078730.0816694.72M
0xd58...33A6
0x4f...d977
06/15/20269:11:47 PMsell$17.99$0.0529740.0099010.0816366.05M
0x5B4...EFd1
0x55...354f
06/15/20267:37:35 PMsell$23.77$0.0529970.013030.0816437.93M
0x5B4...EFd1
0x85...586e
06/15/20267:18:47 PMsell$21.06$0.0530130.011540.0816516.99M
0x5B4...EFd1
0x0e...ddbf
06/15/20267:13:59 PMsell$21.74$0.0530380.011860.0816587.16M
0x5B4...EFd1
0xeb...6344
06/15/20266:54:59 PMsell$26.01$0.0530510.014210.0816668.53M
0x5B4...EFd1
0x75...30c3