Info about PEPE-WETH pair
- Pooled PEPE:
- 6.46B
- Pooled WETH:
- $7.32
PEPE/WETH price stats on Ethereum
As of November 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004982. PEPE price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,822.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,096,022,037.46. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $47,227.24. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $47,227.24.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $4,822.49 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002422, captured at 10:50 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004982 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:11:47 AM | sell | $27.85 | $0.054982 | 0.01354 | 0.082422 | 5.59M | 0xe0...fb6f | |
| 11/11/2026 | 9:11:23 AM | sell | $57.48 | $0.055005 | 0.02794 | 0.082433 | 11.48M | 0x3a...27e9 | |
| 11/11/2026 | 9:04:59 AM | sell | $30.73 | $0.055035 | 0.01492 | 0.082444 | 6.1M | 0xec...2f95 | |
| 11/11/2026 | 8:56:35 AM | sell | $36.93 | $0.055038 | 0.01796 | 0.082449 | 7.33M | 0x75...b135 | |
| 11/11/2026 | 8:55:59 AM | sell | $111.89 | $0.05506 | 0.05439 | 0.082459 | 22.11M | 0xf2...5018 | |
| 11/11/2026 | 8:55:35 AM | sell | $89.14 | $0.05509 | 0.04331 | 0.082473 | 17.51M | 0x8c...afb7 | |
| 11/11/2026 | 8:55:11 AM | sell | $26.57 | $0.055107 | 0.01291 | 0.082481 | 5.2M | 0xca...b176 | |
| 11/11/2026 | 8:53:59 AM | sell | $27.27 | $0.055113 | 0.01325 | 0.082485 | 5.33M | 0x4b...24bd | |
| 11/11/2026 | 8:52:11 AM | sell | $59.57 | $0.055124 | 0.02895 | 0.08249 | 11.63M | 0xf9...f958 | |
| 11/11/2026 | 8:51:35 AM | sell | $26.74 | $0.055137 | 0.01299 | 0.082496 | 5.21M | 0xaa...0b7d | |
| 11/11/2026 | 8:47:35 AM | sell | $31.02 | $0.055145 | 0.01507 | 0.082499 | 6.03M | 0x79...3baf | |
| 11/11/2026 | 8:38:47 AM | sell | $43.61 | $0.055148 | 0.02121 | 0.082504 | 8.47M | 0x6d...f9a6 | |
| 11/11/2026 | 8:24:59 AM | sell | $38.07 | $0.055171 | 0.01847 | 0.082509 | 7.36M | 0xff...27c8 | |
| 11/11/2026 | 8:24:47 AM | sell | $55.46 | $0.055184 | 0.0269 | 0.082514 | 10.7M | 0xb4...e62a | |
| 11/11/2026 | 8:24:23 AM | sell | $52.11 | $0.055197 | 0.02527 | 0.082521 | 10.03M | 0x44...88d9 | |
| 11/11/2026 | 8:23:35 AM | sell | $28.54 | $0.055207 | 0.01384 | 0.082526 | 5.48M | 0x81...7445 | |
| 11/11/2026 | 8:19:35 AM | sell | $41 | $0.05522 | 0.01987 | 0.08253 | 7.85M | 0xba...58fa | |
| 11/11/2026 | 8:07:47 AM | sell | $25.16 | $0.055238 | 0.01217 | 0.082534 | 4.8M | 0xce...ae25 | |
| 11/11/2026 | 7:02:11 AM | sell | $75.28 | $0.055216 | 0.03666 | 0.08254 | 14.43M | 0xd0...0a47 | |
| 11/11/2026 | 6:56:23 AM | sell | $24.72 | $0.055233 | 0.01203 | 0.082546 | 4.72M | 0xab...a973 |