WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05316
Price
0.081737 WETH
TVL
$32,982.63
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
11
Buys
11
Sells
0
Volume
169
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
7.04B
Pooled WETH:
$5.89

PEPE/WETH price stats on Ethereum

As of June 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000316. PEPE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $168.99. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,329,711,719.05. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $32,982.64. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $32,982.64.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $168.99 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001737, captured at 11:55 PM UTC.

The price of converting 1 PEPE to USD is $0.00000316 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:46:59 PMbuy$20.02$0.053160.0110.0817376.33M
0x5B4...EFd1
0x06...1d04
06/03/20266:50:23 PMbuy$8.58$0.0531680.004690.0817312.71M
0xebc...5BBA
0x6a...72e3
06/03/20266:14:35 PMbuy$0.3492$0.0531630.0001910.08173110,400.2
0xAdb...4a27
0x8a...4976
06/03/20265:32:11 PMbuy$29.38$0.0531340.016170.0817249.38M
0x5B4...EFd1
0x2d...b731
06/03/20261:46:23 PMbuy$0.04454$0.0532020.000023920.08171913,911.06
0x89c...8890
0x54...0d73
06/03/20267:17:11 AMbuy$23.66$0.0532190.012610.0817157.35M
0x5B4...EFd1
0x71...f139
06/03/20266:44:59 AMbuy$29.31$0.0532050.01560.0817069.14M
0x5B4...EFd1
0xa5...4ae9
06/03/20266:01:35 AMbuy$21.5$0.0531780.011480.0816976.77M
0x5B4...EFd1
0x4f...e6c6
06/03/20264:57:23 AMbuy$16.4$0.0531190.0088890.081695.26M
0x5B4...EFd1
0xbb...0080
06/03/20262:32:59 AMbuy$1.56$0.0531250.00084370.081687500,000
0xc1c...0467
0xc4...1293
06/03/20262:26:11 AMbuy$18.15$0.0531170.0098050.0816845.82M
0x5B4...EFd1
0xc1...7adf
06/02/20267:34:35 PMsell$40.71$0.0531210.021570.08165413.04M
0x5B4...EFd1
0xd9...b8f1
06/02/20267:18:35 PMsell$20.92$0.0531760.010960.0816646.59M
0x906...65Fd
0x9a...2262
06/02/20264:31:59 PMsell$1.39$0.0532140.00072580.081668434,999.99
0x1E5...Ee1c
0x84...5328
06/02/20262:37:47 PMsell$12.82$0.0532470.0065990.0816713.95M
0x56c...E8Df
0xa8...b2c7
06/02/202612:46:59 PMsell$2.94$0.0533060.0014890.081673889,970.58
0x765...a3eA
0x2e...95e7
06/02/202612:40:23 PMsell$11.21$0.0533040.0056860.0816753.39M
0x598...7dc5
0x38...a6dd
06/02/202612:35:47 PMsell$2.95$0.0533130.0014950.081678890,802.05
0x765...a3eA
0x35...8ada
06/02/202611:55:23 AMsell$0.5902$0.0533220.00029820.081678177,672
0xeCf...181d
0x57...4dc4
06/01/20268:19:35 PMbuy$2$0.0534280.0010.081712583,854.68
0x104...11b5
0xb6...6b90