WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05404
Price
0.081792 WETH
TVL
$41,719.54
MKT CAP
$1.7B
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
9
Buys
7
Sells
2
Volume
124
Telegram price alerts
Pair:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
6.97B
Pooled WETH:
$6

PEPE/WETH price stats on Ethereum

As of May 13, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000404. PEPE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $124.35. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,699,767,459.64. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $41,719.54. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $41,719.54.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $124.35 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001792, captured at 7:04 PM UTC.

The price of converting 1 PEPE to USD is $0.00000404 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:31:35 PMsell$58.16$0.054040.02580.08179214.39M
0x736...73b1
0x13...1b7b
05/13/20263:01:59 AMbuy$0.2294$0.0542160.00010.08183754,409.13
0x75b...C03f
0x18...08ef
05/13/20263:00:47 AMbuy$0.2294$0.0542160.00010.08183754,411.17
0x75b...C03f
0x6f...9f50
05/13/20262:59:35 AMbuy$0.2293$0.0542150.00010.08183754,413.22
0x75b...C03f
0x52...8576
05/13/20261:23:47 AMbuy$0.2291$0.0542110.00010.08183754,415.27
0x75b...C03f
0x00...1546
05/13/20261:13:23 AMbuy$0.229$0.0542080.00010.08183754,417.31
0x75b...C03f
0xe1...e853
05/13/202612:35:23 AMbuy$0.2283$0.0541950.00010.08183754,419.36
0x75b...C03f
0xf3...a090
05/13/202612:34:47 AMbuy$0.2282$0.0541930.00010.08183754,421.4
0x75b...C03f
0x4e...4904
05/12/20264:22:23 PMsell$64.58$0.0541050.028470.0818115.73M
0x4Ae...6Bb2
0x18...ad95
05/12/20263:23:35 PMsell$14.17$0.054120.0062610.081823.44M
0x5bF...E242
0x93...0c89
05/12/202612:32:59 PMsell$51.13$0.0541740.02240.08182812.25M
0x05c...e01F
0xfc...58cc
05/11/20263:57:11 AMsell$36.19$0.0542870.015530.0818398.44M
0x73b...5d5b
0x65...f2fc
05/11/202612:06:35 AMsell$49.06$0.0543880.020680.0818511.18M
0x53a...Db26
0xa0...a985
05/10/20268:49:11 PMsell$60.56$0.0543340.026030.08186313.97M
0x7e4...c826
0x21...9c90
05/10/20268:40:59 PMsell$44.01$0.0544010.018760.08187610M
0x13E...e785
0xb9...46f6
05/10/20268:26:35 PMsell$34.74$0.0544390.014760.0818867.83M
0xbFC...78a1
0xe4...c0ba
05/10/20265:43:59 PMsell$54.3$0.0544660.023070.08189712.16M
0x4b2...9D4F
0xdc...63bb
05/10/20265:30:47 PMbuy$57.93$0.0545590.024590.08193512.7M
0x4FA...7cce
0x39...0b52
05/10/20265:30:35 PMbuy$54.44$0.0545260.02310.08192112.03M
0x5B4...EFd1
0xd5...90b3
05/10/20265:29:23 PMbuy$70.78$0.0544880.030050.08190515.77M
0xeeF...1516
0x86...6f8d