Info about WBTC-PEPE pair
- Pooled WBTC:
- 0.09923
- Pooled PEPE:
- $981.61M
WBTC/PEPE price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,263.3. WBTC price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $802.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,920,261,013.16. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $22,804.35. The WBTC/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/PEPE now?
The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $22,804.35.
How many transactions are there in the WBTC/PEPE pool in the last 24 hours?
The total transactions of WBTC/PEPE is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/PEPE pool in the last 24 hours?
WBTC/PEPE pool has a trading volume of $802.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to PEPE?
The exchange rate of 1 WBTC to PEPE is 10.26B, captured at 8:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,263.3 today.
WBTC-PEPE price chart
Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 6:37:47 AM | sell | $45.71 | $0.00001142 | 0.0003898 | 0.0109747 | 4M | 0x51...34e4 | |
09/18/2025 | 5:49:11 AM | sell | $23.55 | $0.00001154 | 0.0002003 | 0.0109811 | 2.04M | 0x2f...c9fd | |
09/18/2025 | 4:17:11 AM | buy | $37.51 | $0.00001163 | 0.0003178 | 0.0109858 | 3.22M | 0xf4...b849 | |
09/18/2025 | 3:17:47 AM | buy | $9.79 | $0.00001143 | 0.00008412 | 0.0109815 | 857,053.35 | 0xf0...a4dc | |
09/18/2025 | 12:23:11 AM | buy | $4.55 | $0.00001139 | 0.00003921 | 0.0109801 | 400,049.55 | 0xf4...6350 | |
09/17/2025 | 11:32:59 PM | sell | $7.77 | $0.00001136 | 0.00006665 | 0.0109744 | 684,009.75 | 0xbd...b643 | |
09/17/2025 | 11:14:11 PM | sell | $62.03 | $0.00001143 | 0.0005321 | 0.010981 | 5.42M | 0x17...b3b5 | |
09/17/2025 | 11:08:23 PM | buy | $63.51 | $0.00001138 | 0.0005449 | 0.010977 | 5.58M | 0x89...4894 | |
09/17/2025 | 11:08:23 PM | sell | $64.54 | $0.00001157 | 0.0005537 | 0.0109928 | 5.58M | 0xda...4db9 | |
09/17/2025 | 11:08:23 PM | buy | $116.77 | $0.00001158 | 0.001001 | 0.0109939 | 10.08M | 0x2a...c30c | |
09/17/2025 | 10:23:11 PM | buy | $26.61 | $0.00001122 | 0.0002295 | 0.0109686 | 2.37M | 0xc6...a191 | |
09/17/2025 | 10:03:47 PM | buy | $38.01 | $0.00001113 | 0.0003285 | 0.0109626 | 3.41M | 0x02...522b | |
09/17/2025 | 9:05:23 PM | sell | $1.99 | $0.00001104 | 0.00001723 | 0.0109533 | 180,739.38 | 0x93...32b2 | |
09/17/2025 | 8:19:23 PM | buy | $44.66 | $0.00001105 | 0.0003858 | 0.0109552 | 4.04M | 0x09...fd05 | |
09/17/2025 | 7:18:23 PM | buy | $44.08 | $0.00001092 | 0.000382 | 0.010947 | 4.03M | 0xbb...0315 | |
09/17/2025 | 3:57:11 PM | sell | $40.14 | $0.00001086 | 0.0003476 | 0.010941 | 3.69M | 0x76...b38c | |
09/17/2025 | 3:48:23 PM | buy | $42.56 | $0.00001092 | 0.0003686 | 0.0109464 | 3.89M | 0xd1...841f | |
09/17/2025 | 2:33:35 PM | buy | $16.95 | $0.00001086 | 0.0001469 | 0.010941 | 1.56M | 0x92...5655 | |
09/17/2025 | 1:25:59 PM | buy | $47.86 | $0.00001083 | 0.0004131 | 0.0109349 | 4.42M | 0x54...e4b1 | |
09/17/2025 | 12:26:23 PM | buy | $0.9957 | $0.0000108 | 0.05858 | 0.0109309 | 92,160.49 | 0xcb...a73e |