WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBTC pair

Price USD
$0.0595
Price
0.0109991 WBTC
TVL
$18,403.02
MKT CAP
$3.96B
5m
0%
1h
-0.75%
4h
2.25%
24h
8.15%
Share
TXNS
19
Buys
7
Sells
12
Volume
729
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PEPE:
956.49M
Pooled WBTC:
$0.09888

PEPE/WBTC price stats on Ethereum

As of April 26, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000095. PEPE price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $728.56. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,958,992,586.11. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $18,403.02. The PEPE/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WBTC with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $18,403.02.

The total transactions of PEPE/WBTC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

PEPE/WBTC pool has a trading volume of $728.56 in the last 24 hours.

The exchange rate of 1 PEPE to WBTC is 0.00000000009991, captured at 5:27 AM UTC.

The price of converting 1 PEPE to USD is $0.0000095 today.

PEPE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/26/20254:48:11 AMsell$41.9$0.05950.00044070.01099914.41M
0x9D7...1Fd4
0x51...8960
04/26/20254:34:11 AMsell$23.45$0.0595710.00024670.0910062.45M
0xA2b...D62c
0xb2...b7c5
04/26/20253:17:59 AMsell$29.25$0.0596220.00030790.0910123.04M
0x5a7...4eB7
0x5d...f5ee
04/26/20252:02:23 AMbuy$22.95$0.0596830.00024170.0910192.37M
0xB5B...6463
0x15...2e54
04/26/20251:37:23 AMbuy$65.2$0.0595850.00068660.0910096.8M
0x172...1F63
0x35...c786
04/26/20251:26:47 AMbuy$48.56$0.0594420.00051240.01099625.14M
0x7D3...15d4
0x49...3bcf
04/26/20251:21:23 AMbuy$86.37$0.0592910.00091160.01098069.3M
0xfc9...e535
0x99...f56d
04/26/202512:30:35 AMbuy$17.92$0.0591810.00018910.01096871.95M
0x734...0013
0x4a...f4cf
04/25/202511:09:35 PMbuy$20.18$0.0591520.00021260.01096432.21M
0x000...1044
0x40...3bc9
04/25/202510:22:23 PMbuy$59.4$0.0590660.00062590.01095536.55M
0x17A...f741
0x21...6cc5
04/25/20259:25:23 PMsell$2.43$0.0589220.000025770.0109431273,223.11
0xfc9...e535
0xe1...2be2
04/25/20259:13:35 PMsell$12.83$0.058960.00013530.01094491.43M
0x7D3...15d4
0xa0...f9f7
04/25/20259:11:59 PMbuy$72.14$0.0589510.00076070.01094398.06M
0xA3E...843B
0x22...b324
04/25/20258:55:59 PMbuy$41.47$0.058820.00043770.01093114.7M
0xdc2...c0Bb
0x57...abe3
04/25/20257:06:23 PMsell$45.85$0.0587690.00048410.0109265.23M
0x157...056e
0xd8...4354
04/25/20253:05:23 PMbuy$3.01$0.0589270.000031660.0109366338,022.72
0xAcc...fA1e
0x34...0716
04/25/20251:05:59 PMsell$70.3$0.0588270.00074730.01093847.96M
0xf14...e954
0x1d...182a
04/25/20259:05:59 AMbuy$39.51$0.0588610.00042250.01094764.46M
0x400...61CF
0xe5...8c9a
04/25/20258:00:23 AMbuy$25.75$0.0587840.00027560.01094012.93M
0x1E6...FbB6
0x71...5659
04/25/202512:33:47 AMbuy$22.98$0.0587350.00024590.01093462.63M
0x6dD...5C14
0x0c...dc99