WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$78,455.3
Price
19.92B PEPE
TVL
$11,302.16
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
3
Buys
3
Sells
0
Volume
23
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.07537
Pooled PEPE:
$1.36B

WBTC/PEPE price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,455.3. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,259,470,484.70. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $11,302.16. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $11,302.16.

The total transactions of WBTC/PEPE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/PEPE pool has a trading volume of $22.89 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 19.92B, captured at 10:00 PM UTC.

The price of converting 1 WBTC to USD is $78,455.3 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/03/20269:49:35 PMbuy$9.87$78,455.32.51M19.92B0.0001258
0x46F...c05C
0x67...d83b
05/03/20262:44:23 PMbuy$3.12$78,455.65792,228.3219.87B0.00003987
0x7c6...25Ce
0x4a...fa7c
05/03/20265:16:47 AMbuy$9.89$78,070.832.51M19.82B0.0001266
0x39e...A1B4
0xb2...eefc
05/02/20269:36:23 PMsell$3.58$78,309.13900,00019.67B0.00004575
0xc1c...0467
0xb0...db99
05/02/20265:40:11 PMsell$15$78,258.223.79M19.75B0.0001917
0x6b8...4ca9
0xd3...e882
05/02/20267:42:11 AMsell$0.324$78,077.4282,048.6819.77B0.05415
0x412...FEE8
0xb7...fed7
05/02/20267:41:23 AMsell$0.7175$78,077.42182,014.9219.81B0.05919
0x412...FEE8
0x9a...4191
05/02/20267:39:23 AMsell$0.4673$78,018.63118,655.6119.81B0.05599
0x412...FEE8
0xa9...32e0
05/02/20265:49:59 AMbuy$13.6$77,995.083.47M19.88B0.0001744
0x358...fd0E
0x4d...ad11
05/01/202611:42:11 PMbuy$23.37$77,904.055.92M19.74B0.0003
0x5c6...A23C
0x86...1ff2
05/01/20265:37:47 PMbuy$4.81$78,118.341.21M19.63B0.00006166
0xB98...A503
0x7f...a1e3
05/01/20262:36:35 PMbuy$21.05$77,995.085.27M19.53B0.0002698
0x2Ca...4d01
0x43...4e78
05/01/20262:30:59 PMsell$0.8084$78,036.68200,00019.31B0.00001036
0x13E...e785
0x11...07a0
05/01/20262:29:11 PMsell$28.12$78,106.097M19.44B0.00036
0x13E...e785
0x8a...c517
05/01/20268:32:59 AMbuy$18.16$77,190.854.61M19.6B0.0002353
0xA47...922f
0x4c...bd68
05/01/20263:02:59 AMsell$11.9$76,329.063.04M19.46B0.000156
0x2f6...a4D3
0x7b...69ca
05/01/20261:22:11 AMsell$12.89$76,395.343.3M19.55B0.0001687
0xedD...6664
0x2c...e9fa
05/01/20261:21:59 AMsell$0.7952$76,395.34203,938.9919.59B0.00001041
0x76D...d187
0x50...bba1
04/30/20267:18:23 PMbuy$18.79$76,268.414.84M19.65B0.0002464
0x9a8...c9a6
0xd5...1239
04/30/202612:45:47 PMbuy$15.73$76,086.784.04M19.52B0.0002067
0x7Fd...8e40
0x77...bd24