WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBTC pair

Price USD
$0.00002096
Price
0.092149 WBTC
TVL
$27,240.63
MKT CAP
$8.92B
5m
0%
1h
0%
4h
0%
24h
-31.13%
Share
TXNS
11
Buys
5
Sells
6
Volume
15K
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PEPE:
649.36M
Pooled WBTC:
$0.1381

PEPE/WBTC price stats on Ethereum

As of November 21, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002096. PEPE price is down -31.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14,899.69. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $8,917,145,493.63. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $27,240.63. The PEPE/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WBTC with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $27,240.63.

The total transactions of PEPE/WBTC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

PEPE/WBTC pool has a trading volume of $14,899.69 in the last 24 hours.

The exchange rate of 1 PEPE to WBTC is 0.0000000002149, captured at 9:53 PM UTC.

The price of converting 1 PEPE to USD is $0.00002096 today.

PEPE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/20241:55:59 PMbuy$0.4936$0.000020960.055060.09214923,544.98
0xa50...F6a3
0x58...d7be
11/21/20241:07:47 PMsell$277.27$0.000021170.0028540.0921813.09M
0x30A...519E
0x5d...c177
11/21/202412:58:59 PMbuy$605.22$0.000020850.0062050.09213829.02M
0x9Bd...9c1b
0xbd...70a1
11/21/202412:32:23 PMbuy$164.17$0.000019640.0016830.0920138.36M
0x8f1...D79b
0xe2...d1b5
11/21/20249:52:23 AMbuy$0.7284$0.00001940.057470.09198937,543.72
0x44e...Cf94
0x6b...5ca7
11/21/20245:56:11 AMsell$194.09$0.000019610.0019850.0920069.89M
0x985...2703
0xfd...2ecc
11/21/20244:43:35 AMbuy$339.67$0.000019160.0035340.09199417.72M
0x439...d8d0
0xd5...2fda
11/21/20242:28:11 AMsell$291.38$0.000018650.0030840.09197515.62M
0xD50...A817
0x53...196f
11/20/20244:56:47 PMsell$357.98$0.000019630.0037990.09208318.24M
0xe75...6B0D
0xc2...0f94
11/20/20242:58:23 PMsell$6,338.14$0.000030440.067280.093232208.19M
0x4D2...9e54
0x07...4d2b
11/20/20242:58:11 PMbuy$6,330.51$0.000030690.06720.093258206.25M
0x7F2...8ec6
0xa9...44cd
11/20/20245:13:23 AMbuy$196.49$0.00001960.0021370.09213210.03M
0xF56...1978
0xaa...2116
11/19/20249:42:11 PMsell$286.19$0.000019720.0030970.09213414.51M
0xfc9...e535
0x6f...7cde
11/19/20244:43:47 PMsell$252.42$0.000020590.0027320.09222912.26M
0xe75...6B0D
0xcd...02b8
11/19/20244:07:35 PMbuy$100.02$0.000020970.0010820.092274.77M
0xEB3...15Ae
0x2b...1ea3
11/19/202411:55:47 AMsell$2.02$0.000020560.000022050.09223898,482.96
0x9F0...D1Dc
0xeb...99ee
11/19/20244:22:47 AMsell$164.35$0.000020760.0017960.0922697.92M
0xe75...6B0D
0xaa...b19b
11/19/20243:43:35 AMbuy$103.42$0.000020950.0011320.0922944.94M
0x2Cd...1be3
0x0d...e13e
11/18/20246:14:47 PMsell$339.51$0.000021210.0037180.09232316M
0xfc9...e535
0x75...74f0
11/18/20241:58:11 PMsell$111.77$0.000020950.001250.0923435.34M
0x573...7332
0x91...0a0c