Info about WBTC-PEPE pair
- Pooled WBTC:
- 0.07293
- Pooled PEPE:
- $1.42B
WBTC/PEPE price stats on Ethereum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,073.79. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $85.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,001,462,532.66. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $10,710.28. The WBTC/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/PEPE now?
The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $10,710.28.
How many transactions are there in the WBTC/PEPE pool in the last 24 hours?
The total transactions of WBTC/PEPE is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/PEPE pool in the last 24 hours?
WBTC/PEPE pool has a trading volume of $85.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to PEPE?
The exchange rate of 1 WBTC to PEPE is 21.45B, captured at 5:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,073.79 today.
WBTC-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:09:47 PM | buy | $35.93 | $77,073.79 | 10M | 21.45B | 0.0004662 | 0x86...453c | |
| 05/25/2026 | 6:03:47 PM | sell | $18.69 | $77,294.94 | 5.14M | 21.24B | 0.0002418 | 0xa7...99fa | |
| 05/25/2026 | 12:09:59 PM | sell | $14.98 | $77,027.22 | 4.16M | 21.39B | 0.0001945 | 0x58...ef79 | |
| 05/25/2026 | 11:32:11 AM | sell | $0.631 | $77,151.26 | 175,447.54 | 21.45B | 0.05818 | 0x62...9dec | |
| 05/25/2026 | 9:06:47 AM | sell | $0.991 | $77,063.42 | 276,073.99 | 21.47B | 0.00001286 | 0x10...4509 | |
| 05/25/2026 | 3:00:11 AM | sell | $0.7156 | $76,789.64 | 200,000 | 21.46B | 0.05932 | 0x69...819f | |
| 05/25/2026 | 2:52:47 AM | buy | $9.97 | $76,767.85 | 2.8M | 21.57B | 0.0001299 | 0x3a...fda9 | |
| 05/24/2026 | 11:00:23 PM | buy | $3.56 | $76,730.31 | 1,000,000 | 21.51B | 0.0000465 | 0x28...a9a5 | |
| 05/24/2026 | 8:56:11 PM | buy | $17.83 | $76,365.89 | 5M | 21.41B | 0.0002335 | 0xa4...0f1e | |
| 05/24/2026 | 2:18:11 PM | buy | $9.07 | $75,869.22 | 2.55M | 21.28B | 0.0001196 | 0x24...b0de | |
| 05/24/2026 | 10:52:35 AM | buy | $12.12 | $76,904.77 | 3.34M | 21.19B | 0.0001576 | 0xf8...3807 | |
| 05/24/2026 | 2:21:35 AM | buy | $18.13 | $76,698.22 | 4.98M | 21.06B | 0.0002364 | 0x5c...0c84 | |
| 05/24/2026 | 12:15:11 AM | buy | $5.97 | $76,499.26 | 1.64M | 20.95B | 0.0000781 | 0x3d...14f0 | |
| 05/23/2026 | 10:35:47 PM | buy | $16.99 | $76,228.43 | 4.65M | 20.85B | 0.0002229 | 0xed...a9cd | |
| 05/23/2026 | 10:23:47 PM | buy | $1.04 | $76,407.11 | 285,229.66 | 20.77B | 0.00001373 | 0x15...58a7 | |
| 05/23/2026 | 8:41:47 PM | sell | $30.09 | $76,674.05 | 8.15M | 20.77B | 0.0003925 | 0xde...96fe | |
| 05/23/2026 | 8:40:47 PM | sell | $1.1 | $76,599.37 | 300,289.01 | 20.9B | 0.00001437 | 0x1c...d1be | |
| 05/23/2026 | 7:47:35 PM | buy | $10.4 | $75,657.01 | 2.89M | 20.99B | 0.0001374 | 0x35...a2f5 | |
| 05/23/2026 | 6:33:23 PM | sell | $26.51 | $75,689.06 | 7.33M | 20.94B | 0.0003502 | 0xe2...c07d | |
| 05/23/2026 | 3:32:11 PM | sell | $13.93 | $75,252.19 | 3.91M | 21.12B | 0.0001851 | 0x02...ba39 |