WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBTC pair

Price USD
$0.057633
Price
0.09123 WBTC
TVL
$12,922.09
MKT CAP
$3.28B
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
2
Buys
1
Sells
1
Volume
123
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PEPE:
832.66M
Pooled WBTC:
$0.1035

PEPE/WBTC price stats on Ethereum

As of September 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000007633. PEPE price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $122.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,281,848,883.47. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $12,922.10. The PEPE/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WBTC with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $12,922.10.

The total transactions of PEPE/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PEPE/WBTC pool has a trading volume of $122.94 in the last 24 hours.

The exchange rate of 1 PEPE to WBTC is 0.000000000123, captured at 4:24 PM UTC.

The price of converting 1 PEPE to USD is $0.000007633 today.

PEPE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/19/20245:12:23 AMbuy$85.61$0.0576330.001380.0912311.22M
0x2dB...6151
0x50...00ab
09/19/202412:02:35 AMsell$37.31$0.0575070.00060320.0912134.97M
0x6A9...b3AF
0x99...911e
09/17/20247:02:59 PMsell$55.32$0.0574920.00090970.0912327.38M
0x582...1De8
0x10...6cc5
09/15/202410:01:23 PMsell$58.87$0.0574810.0009880.0912557.87M
0xF56...B1F6
0x0c...f10d
09/15/20243:38:23 PMbuy$6.17$0.0576670.00010260.091274805,396.76
0xb27...275A
0xa4...77f3
09/15/20243:31:47 PMbuy$6.17$0.0576510.00010260.091271807,254.62
0x016...e974
0x78...0dce
09/15/20243:28:47 PMbuy$10.18$0.0576310.00016930.0912681.34M
0x405...B06E
0xe8...7b1e
09/15/20243:28:23 PMbuy$6.17$0.057610.00010260.091264811,813.84
0x2B3...1718
0xaf...102d
09/15/20243:27:59 PMbuy$6.17$0.0575950.00010260.091262813,454.72
0x3ed...62Db
0x73...5b4c
09/15/20243:11:35 PMbuy$71.08$0.0574630.0011860.0912469.52M
0x4A3...8F88
0xbb...d156
09/15/20243:11:35 PMsell$97.38$0.0574510.0016260.09124413.07M
0x57A...4A2C
0xd1...a02b
09/15/202411:50:47 AMsell$64.65$0.0576670.0010770.0912778.43M
0x4b0...C1BF
0xd5...ed38
09/15/20245:34:11 AMsell$4.29$0.0577440.000071710.091292554,964.18
0x4A3...8F88
0x8e...7579
09/15/20245:32:47 AMsell$6.66$0.0577580.00011110.091294858,506.75
0x4A3...8F88
0x64...cfff
09/15/20245:31:35 AMsell$7.01$0.0577750.00011710.091297902,592.98
0xDB2...1954
0x2b...bb0d
09/15/20245:29:59 AMsell$1.94$0.0577860.000032450.091299249,793.12
0x4A3...8F88
0x02...1b63
09/14/202412:29:59 PMsell$19.83$0.0577840.00033220.0913032.55M
0xC21...2f20
0xe2...bc03
09/14/20244:40:47 AMbuy$13.82$0.057950.00022820.0913131.74M
0x5C3...7D3B
0x71...b49d
09/13/20246:55:59 PMbuy$24.95$0.0577820.00041840.0913043.21M
0xe75...6B0D
0xeb...e06a
09/13/20245:06:23 PMbuy$84.56$0.0575640.0014320.09128111.18M
0xe75...6B0D
0xb4...0535