WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$82,780.19
Price
18.1B PEPE
TVL
$12,543.28
MKT CAP
$9.61B
5m
0%
1h
-0.14%
4h
0.41%
24h
1.24%
Share
TXNS
32
Buys
13
Sells
19
Volume
616
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.07912
Pooled PEPE:
$1.32B

WBTC/PEPE price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,780.19. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $616.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,613,445,174.93. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $12,543.29. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $12,543.29.

The total transactions of WBTC/PEPE is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

WBTC/PEPE pool has a trading volume of $616.29 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 18.1B, captured at 11:22 PM UTC.

The price of converting 1 WBTC to USD is $82,780.19 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
10/20/202611:18:47 PMsell$11.52$82,780.192.52M18.1B0.0001392
0xF73...e82C
0x29...9b32
10/20/202611:18:23 PMsell$5$82,780.191.1M18.15B0.00006044
0x70A...5b81
0x67...bba7
10/20/202610:42:23 PMsell$21.71$82,910.454.78M18.24B0.0002619
0xF73...e82C
0x62...c19e
10/20/202610:20:35 PMbuy$13.34$82,899.742.96M18.38B0.0001609
0x433...B350
0xdf...4409
10/20/20269:45:35 PMbuy$18$82,681.043.98M18.27B0.0002177
0x433...44cc
0x92...ed78
10/20/20269:27:23 PMbuy$18.43$82,745.824.05M18.15B0.0002228
0x0DE...8728
0xa4...3cae
10/20/20268:18:47 PMbuy$19.49$82,443.114.26M18.03B0.0002364
0x6Bd...f974
0xa8...9b6c
10/20/20267:16:47 PMsell$13.87$82,414.13.01M17.9B0.0001684
0x56c...8a8B
0xac...122a
10/20/20267:02:23 PMbuy$20.02$82,413.244.37M17.99B0.0002429
0x076...B146
0x3c...95d7
10/20/20266:12:35 PMsell$31.65$82,529.426.87M17.92B0.0003835
0x961...91Bb
0x30...24df
10/20/20265:30:23 PMbuy$45.75$82,643.989.96M17.98B0.0005536
0x433...03f5
0xe0...a93a
10/20/20265:05:47 PMsell$37.74$82,638.098.15M17.85B0.0004567
0xC38...4dF8
0x50...c998
10/20/20264:43:35 PMsell$45.65$82,478.2110.03M18.12B0.0005535
0xF73...e82C
0x85...3292
10/20/20263:02:35 PMbuy$11.11$82,944.622.46M18.34B0.000134
0x572...01eC
0x4e...3203
10/20/20262:06:59 PMsell$52.35$82,338.7911.68M18.37B0.0006358
0x888...bbA0
0x4e...0f19
10/20/20262:02:23 PMsell$45.69$82,130.4910.4M18.7B0.0005563
0xF73...e82C
0xb2...ca8a
10/20/20261:59:47 PMsell$40.65$81,899.699.43M19B0.0004963
0x9fa...c102
0x74...5c5a
10/20/20261:56:47 PMsell$22.6$81,793.795.31M19.23B0.0002763
0xF73...e82C
0xe9...17d2
10/20/20261:34:23 PMbuy$8.98$81,179.982.15M19.39B0.0001106
0x433...1811
0xba...c9c7
10/20/202612:25:35 PMsell$8.58$81,527.72.03M19.27B0.0001052
0xF73...e82C
0xd3...3f7e