WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$78,727.66
Price
20.67B PEPE
TVL
$11,187.74
MKT CAP
$9.14B
5m
0%
1h
0.38%
4h
0.12%
24h
-0.08%
Share
TXNS
25
Buys
15
Sells
10
Volume
291
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.07453
Pooled PEPE:
$1.4B

WBTC/PEPE price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,727.66. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $290.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,142,815,089.31. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $11,187.74. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $11,187.74.

The total transactions of WBTC/PEPE is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

WBTC/PEPE pool has a trading volume of $290.76 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 20.67B, captured at 11:18 AM UTC.

The price of converting 1 WBTC to USD is $78,727.66 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
08/26/202610:41:11 AMsell$16.08$78,727.664.22M20.67B0.0002042
0xF73...e82C
0xae...bdd6
08/26/20269:40:23 AMbuy$14.41$78,428.33.82M20.8B0.0001837
0xFAD...6C29
0xc3...bc52
08/26/20268:59:47 AMsell$6.8$78,654.261.79M20.64B0.00008654
0x6F6...FE97
0x76...146b
08/26/20268:56:59 AMbuy$17.84$78,635.254.7M20.72B0.0002268
0x433...e22A
0x18...c7c7
08/26/20265:37:59 AMsell$4.18$78,960.321.09M20.54B0.00005296
0x370...12cF
0xcc...7192
08/26/20265:21:59 AMbuy$17.54$78,816.24.59M20.61B0.0002226
0x433...98b6
0x2d...18e3
08/26/20264:21:35 AMbuy$2.42$79,009.91630,00020.53B0.00003069
0xE7c...5B66
0x2a...7492
08/26/202612:34:35 AMsell$8.34$78,535.992.17M20.42B0.0001062
0xF73...e82C
0x0d...b2d3
08/26/202612:28:47 AMsell$8.65$78,471.762.26M20.49B0.0001102
0xF73...e82C
0x8f...e28c
08/26/202612:09:59 AMbuy$0.401$78,327.75105,750.4420.65B0.05512
0xBBd...8B1B
0x94...7fcf
08/26/202612:01:11 AMsell$1.49$78,453.95390,475.6920.53B0.00001902
0xca7...4589
0x9f...d29a
08/25/202611:52:23 PMbuy$24.53$78,3816.44M20.56B0.000313
0x433...d995
0x61...b094
08/25/202611:32:23 PMsell$4.93$78,615.191.28M20.36B0.00006274
0x370...12cF
0x81...e2dd
08/25/202611:32:11 PMsell$6.75$78,615.191.75M20.4B0.00008593
0x68E...91Cf
0xea...c3cc
08/25/202610:17:35 PMsell$14.29$78,868.653.71M20.49B0.0001812
0xF73...e82C
0xd8...175a
08/25/20269:51:59 PMsell$5.23$78,598.751.37M20.57B0.00006662
0x27c...2bf2
0x14...eb13
08/25/20269:09:47 PMbuy$35.98$77,985.279.49M20.57B0.0004614
0x433...7b1f
0xe8...8886
08/25/20268:57:23 PMbuy$9.53$78,162.172.49M20.38B0.0001219
0x8Af...0613
0x95...0658
08/25/20268:40:47 PMbuy$31.76$78,504.828.18M20.21B0.0004046
0x433...03f5
0xb3...85d1
08/25/20265:47:23 PMbuy$9.93$79,137.452.52M20.04B0.0001255
0xFC9...1a8f
0x71...72e1