- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WBTC LPs
Info about PEPE-WBTC pair
- Pooled PEPE:
- 771.39M
- Pooled WBTC:
- $0.1189
PEPE/WBTC price stats on Ethereum
As of January 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001612. PEPE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $680.88. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $6,693,916,364.21. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $24,884.95. The PEPE/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WBTC now?
The current liquidity of PEPE/WBTC with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $24,884.95.
How many transactions are there in the PEPE/WBTC pool in the last 24 hours?
The total transactions of PEPE/WBTC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEPE/WBTC pool in the last 24 hours?
PEPE/WBTC pool has a trading volume of $680.88 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBTC?
The exchange rate of 1 PEPE to WBTC is 0.0000000001521, captured at 1:19 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001612 today.
PEPE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:37:35 AM | buy | $27.58 | $0.00001612 | 0.0002602 | 0.091521 | 1.71M | 0xd3...0eca | |
| 01/21/2025 | 10:00:23 PM | sell | $7.98 | $0.00001596 | 0.00007548 | 0.091509 | 500,000 | 0x89...7012 | |
| 01/21/2025 | 9:37:59 PM | sell | $1.65 | $0.00001595 | 0.00001563 | 0.09151 | 103,490 | 0xb4...ebab | |
| 01/21/2025 | 7:12:35 PM | buy | $20.17 | $0.00001621 | 0.0001888 | 0.091517 | 1.24M | 0xcd...8f4e | |
| 01/21/2025 | 5:37:11 PM | buy | $119.21 | $0.00001582 | 0.001129 | 0.091499 | 7.53M | 0x36...0c2c | |
| 01/21/2025 | 4:04:59 PM | buy | $9.87 | $0.00001538 | 0.00009523 | 0.091483 | 641,931.17 | 0xe4...d71c | |
| 01/21/2025 | 1:06:47 PM | buy | $14.67 | $0.00001547 | 0.0001403 | 0.09148 | 947,876.49 | 0xde...c4d9 | |
| 01/21/2025 | 7:52:23 AM | sell | $164.43 | $0.00001516 | 0.001616 | 0.091491 | 10.84M | 0x35...3397 | |
| 01/21/2025 | 6:21:23 AM | buy | $59.26 | $0.00001535 | 0.0005846 | 0.091514 | 3.86M | 0xfa...b475 | |
| 01/21/2025 | 4:39:59 AM | buy | $12.95 | $0.00001531 | 0.0001273 | 0.091504 | 846,231.63 | 0xf0...18d4 | |
| 01/21/2025 | 3:21:35 AM | sell | $185.1 | $0.00001555 | 0.001806 | 0.091518 | 11.9M | 0x93...9831 | |
| 01/21/2025 | 2:26:35 AM | buy | $57.95 | $0.0000158 | 0.0005662 | 0.091544 | 3.67M | 0x9d...ae77 | |
| 01/20/2025 | 11:18:59 PM | buy | $49.94 | $0.00001564 | 0.0004883 | 0.09153 | 3.19M | 0x7e...9d18 | |
| 01/20/2025 | 10:02:23 PM | sell | $258.29 | $0.00001608 | 0.002485 | 0.091547 | 16.05M | 0x67...7fce | |
| 01/20/2025 | 3:40:23 AM | buy | $291.58 | $0.0000158 | 0.002863 | 0.091552 | 18.45M | 0x0c...7086 | |
| 01/20/2025 | 2:37:11 AM | buy | $3.29 | $0.00001526 | 0.0000326 | 0.091512 | 215,468.42 | 0x19...0e15 | |
| 01/20/2025 | 12:30:59 AM | sell | $549.1 | $0.00001591 | 0.00544 | 0.091576 | 34.5M | 0x20...4527 | |
| 01/19/2025 | 6:14:47 PM | buy | $128.8 | $0.0000172 | 0.001232 | 0.091646 | 7.48M | 0x6c...2480 | |
| 01/19/2025 | 5:36:59 PM | buy | $10.08 | $0.00001702 | 0.00009645 | 0.091627 | 592,544.6 | 0xad...e4ac | |
| 01/19/2025 | 4:50:23 PM | buy | $10.65 | $0.00001693 | 0.0001021 | 0.091624 | 628,869.84 | 0xbf...7aab |