WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$78,794.37
Price
20.12B PEPE
TVL
$11,251.34
MKT CAP
$9.26B
5m
0%
1h
0%
4h
-0.06%
24h
-2.44%
Share
TXNS
7
Buys
3
Sells
4
Volume
84
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.07493
Pooled PEPE:
$1.37B

WBTC/PEPE price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,794.37. WBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,257,390,706.11. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $11,251.34. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $11,251.34.

The total transactions of WBTC/PEPE is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBTC/PEPE pool has a trading volume of $83.68 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 20.12B, captured at 3:13 AM UTC.

The price of converting 1 WBTC to USD is $78,794.37 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/16/20261:43:59 AMsell$0.5673$78,794.37144,872.4120.12B0.0572
0x58E...9DBB
0xae...86cf
05/15/202610:23:35 PMsell$2.78$78,861.65711,702.5420.16B0.00003531
0x30A...519E
0x4e...9c1f
05/15/202610:05:47 PMsell$5.85$78,837.771.5M20.19B0.0000743
0xedE...252d
0x2f...0d06
05/15/20262:32:59 PMbuy$39.03$78,773.2110M20.18B0.0004955
0xFfE...b279
0x11...b946
05/15/20268:18:23 AMsell$0.5133$80,330.81127,186.2319.9B0.05639
0x1cD...ef5E
0x79...d44b
05/15/20265:45:23 AMbuy$18.62$80,227.654.63M19.96B0.0002321
0x0Bd...f786
0x9f...c5d0
05/15/20264:10:47 AMbuy$16.29$80,764.174M19.82B0.0002017
0xF04...05a6
0xdd...50d7
05/15/20261:41:23 AMbuy$10.44$81,121.082.54M19.72B0.0001287
0x00E...5D8e
0xd0...ba22
05/14/202610:12:35 PMbuy$12.02$81,242.522.91M19.64B0.000148
0x4d8...92Eb
0x99...b518
05/14/20267:14:59 PMsell$9.96$81,327.132.39M19.51B0.0001225
0x544...8491
0xdb...f26a
05/14/20263:49:11 AMbuy$21.32$78,930.645.29M19.58B0.0002701
0xF36...e25B
0xec...d1be
05/14/20261:59:23 AMbuy$4.88$79,363.511.2M19.48B0.00006149
0xe58...377f
0x54...1319
05/14/202612:33:59 AMsell$20.4$79,275.115M19.42B0.0002574
0xF51...3Dd0
0x36...60e7
05/13/20265:29:23 PMbuy$33.09$79,115.868.15M19.49B0.0004182
0x732...133E
0x5c...7087
05/13/202612:24:11 PMbuy$24.74$80,062.395.96M19.28B0.0003091
0x568...f864
0x43...d96f
05/13/202612:08:35 PMbuy$4.27$80,350.231.02M19.17B0.00005322
0x03d...58ce
0x4c...90f4
05/13/20269:55:11 AMsell$7.22$80,878.341.7M19.06B0.00008928
0xCf0...278B
0xab...4dc7
05/13/20269:35:23 AMsell$19.98$80,995.584.73M19.16B0.0002467
0x912...a317
0xb0...a295
05/13/20266:45:59 AMsell$5$80,841.461.19M19.25B0.00006191
0x3e3...b78E
0x39...e9c9
05/13/20261:20:35 AMsell$8.42$80,6722.02M19.3B0.0001044
0xc35...c763
0xb6...4b81