WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$81,011.63
Price
19.36B PEPE
TVL
$11,888.79
MKT CAP
$9.41B
5m
0%
1h
-0.34%
4h
-0.53%
24h
-0.18%
Share
TXNS
51
Buys
23
Sells
28
Volume
998
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.07669
Pooled PEPE:
$1.36B

WBTC/PEPE price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,011.63. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $997.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,408,057,830.45. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $11,888.80. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $11,888.80.

The total transactions of WBTC/PEPE is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

WBTC/PEPE pool has a trading volume of $997.68 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 19.36B, captured at 9:26 PM UTC.

The price of converting 1 WBTC to USD is $81,011.63 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
09/19/20269:12:35 PMbuy$19.62$81,011.634.69M19.36B0.0002422
0x433...98b6
0x18...e007
09/19/20269:08:11 PMbuy$12.5$81,135.552.97M19.24B0.000154
0x95A...1256
0x71...aed3
09/19/20269:06:11 PMbuy$50.09$81,216.6811.73M19.02B0.0006168
0xC62...Cb86
0x17...b27f
09/19/20269:05:59 PMsell$55.18$81,216.6812.86M18.92B0.0006795
0xACE...26F1
0x41...b73c
09/19/20268:57:11 PMsell$24.53$81,087.675.81M19.21B0.0003025
0xF73...e82C
0x2f...f0fb
09/19/20268:51:47 PMbuy$22.65$81,148.875.4M19.33B0.0002792
0x433...1131
0x2e...8d76
09/19/20268:22:11 PMsell$35.21$81,291.558.34M19.26B0.0004331
0x993...4358
0x4d...1d53
09/19/20268:18:35 PMsell$12.99$81,291.553.11M19.44B0.0001598
0x003...3854
0xd7...fbfa
09/19/20268:18:23 PMbuy$21.58$81,291.555.18M19.52B0.0002655
0x9d0...1d42
0x04...aca7
09/19/20268:18:11 PMbuy$15.67$81,307.683.74M19.38B0.0001928
0x433...f038
0xc1...0dfe
09/19/20267:51:35 PMsell$27.19$81,260.546.46M19.31B0.0003346
0xA5a...A142
0x07...68da
09/19/20267:36:59 PMbuy$24.6$81,333.845.88M19.43B0.0003025
0x88A...5568
0xa2...8856
09/19/20267:31:47 PMbuy$14.59$81,363.883.46M19.29B0.0001793
0xB03...D0a4
0xe5...ce29
09/19/20267:29:59 PMbuy$15.9$81,445.323.75M19.18B0.0001953
0xC6A...2aA7
0xec...761f
09/19/20267:07:59 PMbuy$25.16$81,467.345.88M19.03B0.0003088
0x433...A93d
0xaf...8f8c
09/19/20267:06:35 PMsell$23.63$81,388.245.49M18.91B0.0002904
0x555...C35b
0xb8...f668
09/19/20267:06:11 PMsell$22.57$81,388.245.29M19.08B0.0002773
0xF73...e82C
0xf8...2ddd
09/19/20266:50:11 PMbuy$19.63$81,424.744.63M19.2B0.0002411
0xeab...373B
0x7e...10a0
09/19/20266:45:23 PMsell$9.4$81,520.862.2M19.05B0.0001154
0xF73...e82C
0xd9...98a2
09/19/20266:36:47 PMsell$9.51$81,463.092.23M19.12B0.0001168
0xF73...e82C
0xc8...09ff