WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$117,263.3
Price
10.26B PEPE
TVL
$22,804.35
MKT CAP
$14.9B
5m
0%
1h
0%
4h
-0.03%
24h
4.91%
Share
TXNS
23
Buys
15
Sells
8
Volume
802
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.09923
Pooled PEPE:
$981.61M

WBTC/PEPE price stats on Ethereum

As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,263.3. WBTC price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $802.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,920,261,013.16. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $22,804.35. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $22,804.35.

The total transactions of WBTC/PEPE is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

WBTC/PEPE pool has a trading volume of $802.03 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 10.26B, captured at 8:05 AM UTC.

The price of converting 1 WBTC to USD is $117,263.3 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
09/18/20256:37:47 AMsell$45.71$0.000011420.00038980.01097474M
0x182...64b7
0x51...34e4
09/18/20255:49:11 AMsell$23.55$0.000011540.00020030.01098112.04M
0xB0b...D7f6
0x2f...c9fd
09/18/20254:17:11 AMbuy$37.51$0.000011630.00031780.01098583.22M
0x16d...BA96
0xf4...b849
09/18/20253:17:47 AMbuy$9.79$0.000011430.000084120.0109815857,053.35
0x74D...c2e1
0xf0...a4dc
09/18/202512:23:11 AMbuy$4.55$0.000011390.000039210.0109801400,049.55
0x1f4...8d5f
0xf4...6350
09/17/202511:32:59 PMsell$7.77$0.000011360.000066650.0109744684,009.75
0x5F4...18a5
0xbd...b643
09/17/202511:14:11 PMsell$62.03$0.000011430.00053210.0109815.42M
0x0D4...84c2
0x17...b3b5
09/17/202511:08:23 PMbuy$63.51$0.000011380.00054490.0109775.58M
0xe3D...73ad
0x89...4894
09/17/202511:08:23 PMsell$64.54$0.000011570.00055370.01099285.58M
0xe3D...73ad
0xda...4db9
09/17/202511:08:23 PMbuy$116.77$0.000011580.0010010.010993910.08M
0x934...A386
0x2a...c30c
09/17/202510:23:11 PMbuy$26.61$0.000011220.00022950.01096862.37M
0x212...ea14
0xc6...a191
09/17/202510:03:47 PMbuy$38.01$0.000011130.00032850.01096263.41M
0xBfD...43c9
0x02...522b
09/17/20259:05:23 PMsell$1.99$0.000011040.000017230.0109533180,739.38
0x7a0...f572
0x93...32b2
09/17/20258:19:23 PMbuy$44.66$0.000011050.00038580.01095524.04M
0x8A1...E027
0x09...fd05
09/17/20257:18:23 PMbuy$44.08$0.000010920.0003820.0109474.03M
0x6Ff...535F
0xbb...0315
09/17/20253:57:11 PMsell$40.14$0.000010860.00034760.0109413.69M
0xd71...1d4c
0x76...b38c
09/17/20253:48:23 PMbuy$42.56$0.000010920.00036860.01094643.89M
0x8fd...297E
0xd1...841f
09/17/20252:33:35 PMbuy$16.95$0.000010860.00014690.0109411.56M
0x6Ff...535F
0x92...5655
09/17/20251:25:59 PMbuy$47.86$0.000010830.00041310.01093494.42M
0x7e0...a020
0x54...e4b1
09/17/202512:26:23 PMbuy$0.9957$0.00001080.058580.010930992,160.49
0xd11...9915
0xcb...a73e