WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$78,367.16
Price
15.96B PEPE
TVL
$12,643.99
MKT CAP
$9.1B
5m
0%
1h
0.05%
4h
0.62%
24h
0.95%
Share
TXNS
46
Buys
27
Sells
19
Volume
459
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.08362
Pooled PEPE:
$1.25B

WBTC/PEPE price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,367.16. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $458.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,100,950,340.82. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $12,644.00. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $12,644.00.

The total transactions of WBTC/PEPE is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

WBTC/PEPE pool has a trading volume of $458.77 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 15.96B, captured at 3:14 AM UTC.

The price of converting 1 WBTC to USD is $78,367.16 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
11/02/20263:01:11 AMsell$4.54$78,367.16926,341.2615.96B0.00005804
0x07a...0E67
0x8a...15f3
11/02/20262:05:47 AMbuy$8.45$78,325.031.73M16.05B0.0001079
0x4a0...379D
0x2f...d0ed
11/02/20261:59:47 AMbuy$8.47$78,375.41.73M16B0.0001081
0xAa3...1b62
0x8e...5ef6
11/02/20261:54:47 AMbuy$10.96$78,410.892.23M15.94B0.0001398
0x3e5...AcAD
0xf3...a064
11/02/20261:48:11 AMbuy$13.18$78,552.72.66M15.88B0.0001678
0x254...F7C4
0xe0...d4ec
11/02/20261:12:11 AMsell$10.43$78,270.322.1M15.77B0.0001332
0x2ad...b346
0xe0...60ea
11/02/20261:08:59 AMsell$17.97$78,273.813.64M15.85B0.0002296
0xeEf...3B21
0x88...4060
11/01/202611:45:59 PMbuy$8.21$78,213.591.68M15.98B0.000105
0x9B0...434A
0x3b...ec6e
11/01/202611:05:35 PMsell$9.65$77,886.531.97M15.88B0.000124
0xcAB...668a
0x32...6b93
11/01/202611:04:23 PMsell$13.66$77,886.532.8M15.95B0.0001754
0xcAB...668a
0xcb...c458
11/01/202610:42:11 PMbuy$10.99$77,745.672.27M16.05B0.0001413
0xe46...e32e
0x6f...edec
11/01/202610:20:59 PMbuy$14.29$77,614.292.94M15.98B0.0001841
0xc4A...fdd8
0xcc...64b7
11/01/20269:19:47 PMbuy$12.98$77,877.872.65M15.9B0.0001667
0x44C...9978
0x7b...7d1f
11/01/20268:58:35 PMsell$8.55$77,866.191.74M15.79B0.0001099
0x3e5...AcAD
0x96...496d
11/01/20268:33:59 PMsell$8.53$77,772.991.74M15.84B0.0001097
0x3e5...AcAD
0xcd...21cd
11/01/20266:39:11 PMsell$13.25$77,933.642.71M15.9B0.00017
0x3e5...AcAD
0x8a...c7e2
11/01/20266:15:59 PMsell$6.57$77,850.511.35M15.96B0.0000845
0xA5a...A142
0x4c...b711
11/01/20265:24:23 PMsell$11.56$78,010.182.37M16.01B0.0001483
0xF73...e82C
0x2a...4125
11/01/20263:51:11 PMbuy$8.74$77,924.81.81M16.12B0.0001122
0xA04...3def
0x6a...ab00
11/01/20263:42:35 PMbuy$2.68$77,981.86553,683.1316.09B0.00003442
0x360...5019
0xc1...43b7