- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WBTC LPs
Info about PEPE-WBTC pair
- Pooled PEPE:
- 953.55M
- Pooled WBTC:
- $0.1009
PEPE/WBTC price stats on Ethereum
As of July 14, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001234. PEPE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $849.15. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,219,718,101.03. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $24,005.07. The PEPE/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WBTC now?
The current liquidity of PEPE/WBTC with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $24,005.07.
How many transactions are there in the PEPE/WBTC pool in the last 24 hours?
The total transactions of PEPE/WBTC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEPE/WBTC pool in the last 24 hours?
PEPE/WBTC pool has a trading volume of $849.15 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBTC?
The exchange rate of 1 PEPE to WBTC is 0.0000000001023, captured at 9:57 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001234 today.
PEPE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:13:11 PM | buy | $27.18 | $0.00001234 | 0.0002253 | 0.091023 | 2.2M | 0x7a...0f16 | |
| 07/14/2025 | 2:14:47 PM | buy | $6.04 | $0.00001236 | 0.00004991 | 0.09102 | 489,128.39 | 0x8c...f077 | |
| 07/14/2025 | 12:52:11 PM | sell | $84.56 | $0.00001245 | 0.0006932 | 0.091021 | 6.79M | 0x46...c51e | |
| 07/14/2025 | 9:20:11 AM | sell | $30.7 | $0.00001258 | 0.0002517 | 0.091031 | 2.44M | 0x2e...e8bd | |
| 07/14/2025 | 8:28:59 AM | buy | $3.06 | $0.00001272 | 0.00002511 | 0.09104 | 241,229.49 | 0xa1...73ef | |
| 07/14/2025 | 8:26:59 AM | buy | $3.93 | $0.00001271 | 0.00003223 | 0.09104 | 309,848.18 | 0x16...50cf | |
| 07/14/2025 | 8:25:59 AM | sell | $81.27 | $0.00001272 | 0.0006649 | 0.09104 | 6.39M | 0x22...ce84 | |
| 07/14/2025 | 8:20:59 AM | buy | $3.21 | $0.00001288 | 0.00002634 | 0.091054 | 249,790.89 | 0x8f...529d | |
| 07/14/2025 | 8:11:23 AM | sell | $15.36 | $0.00001282 | 0.0001256 | 0.091049 | 1.2M | 0x7b...1735 | |
| 07/14/2025 | 8:05:59 AM | sell | $9.85 | $0.00001285 | 0.00008062 | 0.091051 | 766,661.57 | 0x05...9434 | |
| 07/14/2025 | 5:53:11 AM | sell | $157.43 | $0.00001308 | 0.001283 | 0.091066 | 12.03M | 0xc7...0b87 | |
| 07/14/2025 | 5:22:23 AM | buy | $70.12 | $0.00001314 | 0.000577 | 0.091081 | 5.34M | 0xe3...5d7f | |
| 07/14/2025 | 3:56:35 AM | buy | $111.86 | $0.00001277 | 0.0009319 | 0.091064 | 8.76M | 0xfd...3925 | |
| 07/14/2025 | 3:53:47 AM | sell | $26.35 | $0.0000126 | 0.0002195 | 0.091049 | 2.09M | 0xe4...8a19 | |
| 07/14/2025 | 2:30:47 AM | buy | $90.14 | $0.00001253 | 0.0007553 | 0.09105 | 7.19M | 0x31...a5fc | |
| 07/14/2025 | 12:43:11 AM | buy | $35.94 | $0.00001233 | 0.0003026 | 0.091038 | 2.91M | 0x9e...b5ad | |
| 07/13/2025 | 11:05:11 PM | sell | $25.76 | $0.00001219 | 0.0002178 | 0.091031 | 2.11M | 0xa5...d7bb | |
| 07/13/2025 | 10:16:35 PM | sell | $17.04 | $0.00001224 | 0.0001441 | 0.091035 | 1.39M | 0x34...c7ec | |
| 07/13/2025 | 10:12:35 PM | sell | $37.34 | $0.0000123 | 0.0003158 | 0.09104 | 3.04M | 0x60...c698 | |
| 07/13/2025 | 5:54:23 PM | sell | $11.91 | $0.00001243 | 0.0001001 | 0.091045 | 958,555.46 | 0x67...3e16 |