WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBTC pair

Price USD
$0.00001158
Price
0.0911 WBTC
TVL
$21,600.18
MKT CAP
$4.88B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
12
Buys
6
Sells
6
Volume
479
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PEPE:
918.59M
Pooled WBTC:
$0.1038

PEPE/WBTC price stats on Ethereum

As of June 9, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001158. PEPE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $478.99. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,883,091,451.79. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $21,600.18. The PEPE/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WBTC with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $21,600.18.

The total transactions of PEPE/WBTC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

PEPE/WBTC pool has a trading volume of $478.99 in the last 24 hours.

The exchange rate of 1 PEPE to WBTC is 0.00000000011, captured at 5:15 AM UTC.

The price of converting 1 PEPE to USD is $0.00001158 today.

PEPE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/09/20251:08:59 AMsell$55.72$0.000011580.00052920.09114.81M
0x109...6288
0x91...0948
06/08/202511:07:23 PMsell$50.22$0.000011780.00047380.0911124.26M
0x292...5433
0x08...04f2
06/08/20259:22:11 PMbuy$45.81$0.000011860.00043230.0911193.86M
0xfc9...e535
0x26...95b3
06/08/20258:30:35 PMbuy$65.77$0.000011730.00062060.0911075.61M
0xfc9...e535
0xf1...ac06
06/08/20254:59:47 PMbuy$24.96$0.000011620.00023560.0910972.15M
0x365...F24D
0x7a...8ff1
06/08/20252:34:23 PMbuy$12.38$0.000011580.00011680.0910931.07M
0x714...dDc1
0x80...68da
06/08/202512:39:35 PMsell$20.35$0.000011440.00019340.0910871.78M
0xb5D...4dD3
0x48...44cf
06/08/202511:39:23 AMbuy$49.75$0.00001150.00047190.091094.33M
0x50B...c49b
0x83...0710
06/08/20259:32:47 AMsell$50.45$0.000011440.00047810.0910844.41M
0x9B7...c05e
0x81...518d
06/08/20256:55:23 AMsell$13.18$0.000011540.00012460.0910911.14M
0x7e1...cABe
0x59...4f73
06/08/20253:02:35 AMsell$24.8$0.000011590.00023430.0910952.14M
0xf56...71FF
0x92...2f55
06/08/20252:49:23 AMbuy$65.52$0.000011620.00061890.0910975.64M
0x221...9f66
0x37...3040
06/07/20256:06:11 PMsell$27.82$0.000011440.00026430.0910872.43M
0x9A2...010c
0x28...a7b0
06/07/202510:51:23 AMsell$18.71$0.000011420.00017890.0910921.64M
0xfD5...2aFA
0xf2...41e9
06/07/20256:42:47 AMbuy$49.27$0.000011510.00046860.0910954.28M
0xe85...85a2
0xaa...e006
06/07/20253:24:47 AMbuy$73.46$0.000011540.00070340.0911056.37M
0xEf8...E3eC
0x2c...6dcc
06/07/20253:24:47 AMbuy$103.63$0.000011330.00099240.0910859.14M
0xae2...aE13
0x57...eb47
06/07/20253:24:47 AMsell$104.53$0.000011430.0010010.0910959.14M
0xae2...aE13
0x6b...25b4
06/07/20251:25:11 AMsell$54.97$0.000011210.00052610.0910734.9M
0x0A7...CD16
0xd0...34cc
06/07/20251:21:23 AMbuy$98.89$0.000011230.00094650.0910758.8M
0xae2...aE13
0x03...0d37