WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$77,897.47
Price
20.63B PEPE
TVL
$10,998.49
MKT CAP
$9.15B
5m
0%
1h
0%
4h
-0.17%
24h
-1.14%
Share
TXNS
10
Buys
6
Sells
4
Volume
132
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.07422
Pooled PEPE:
$1.39B

WBTC/PEPE price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,897.47. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $131.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,015,493.32. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $10,998.49. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $10,998.49.

The total transactions of WBTC/PEPE is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/PEPE pool has a trading volume of $131.74 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 20.63B, captured at 1:37 AM UTC.

The price of converting 1 WBTC to USD is $77,897.47 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/17/202612:34:59 AMsell$7.55$77,897.472M20.63B0.00009696
0xedE...252d
0xd7...e30e
05/17/202612:19:59 AMbuy$10.92$78,032.322.9M20.74B0.00014
0x5B6...4CB4
0x7a...a1c3
05/16/20264:33:35 PMsell$21.79$78,097.325.77M20.66B0.000279
0x5eF...EA73
0x6e...4a5c
05/16/20263:37:11 PMsell$8.48$77,949.892.26M20.79B0.0001089
0x7c1...d8bF
0xd5...8ca0
05/16/202611:38:11 AMbuy$21.37$77,924.985.72M20.86B0.0002742
0x21E...2cBA
0x49...bc6b
05/16/20269:26:11 AMbuy$22.43$77,919.795.95M20.67B0.0002879
0x172...1F63
0x80...350b
05/16/20266:22:11 AMbuy$4.79$78,632.981.25M20.56B0.00006092
0xAE6...204b
0x7a...2d43
05/16/20266:21:59 AMbuy$17.93$78,632.984.67M20.47B0.0002281
0x790...Fc88
0xf9...9a24
05/16/20264:38:47 AMbuy$15.86$78,768.374.09M20.33B0.0002014
0x4dD...f765
0x9e...43e8
05/16/20261:43:59 AMsell$0.5673$78,794.37144,872.4120.12B0.0572
0x58E...9DBB
0xae...86cf
05/15/202610:23:35 PMsell$2.78$78,861.65711,702.5420.16B0.00003531
0x30A...519E
0x4e...9c1f
05/15/202610:05:47 PMsell$5.85$78,837.771.5M20.19B0.0000743
0xedE...252d
0x2f...0d06
05/15/20262:32:59 PMbuy$39.03$78,773.2110M20.18B0.0004955
0xFfE...b279
0x11...b946
05/15/20268:18:23 AMsell$0.5133$80,330.81127,186.2319.9B0.05639
0x1cD...ef5E
0x79...d44b
05/15/20265:45:23 AMbuy$18.62$80,227.654.63M19.96B0.0002321
0x0Bd...f786
0x9f...c5d0
05/15/20264:10:47 AMbuy$16.29$80,764.174M19.82B0.0002017
0xF04...05a6
0xdd...50d7
05/15/20261:41:23 AMbuy$10.44$81,121.082.54M19.72B0.0001287
0x00E...5D8e
0xd0...ba22
05/14/202610:12:35 PMbuy$12.02$81,242.522.91M19.64B0.000148
0x4d8...92Eb
0x99...b518
05/14/20267:14:59 PMsell$9.96$81,327.132.39M19.51B0.0001225
0x544...8491
0xdb...f26a
05/14/20263:49:11 AMbuy$21.32$78,930.645.29M19.58B0.0002701
0xF36...e25B
0xec...d1be