- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WBTC LPs
Info about PEPE-WBTC pair
- Pooled PEPE:
- 861.68M
- Pooled WBTC:
- $0.11
PEPE/WBTC price stats on Ethereum
As of May 19, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001308. PEPE price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,504.57. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,438,745,029.09. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $22,657.36. The PEPE/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WBTC now?
The current liquidity of PEPE/WBTC with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $22,657.36.
How many transactions are there in the PEPE/WBTC pool in the last 24 hours?
The total transactions of PEPE/WBTC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEPE/WBTC pool in the last 24 hours?
PEPE/WBTC pool has a trading volume of $2,504.57 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBTC?
The exchange rate of 1 PEPE to WBTC is 0.000000000125, captured at 4:03 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001308 today.
PEPE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:50:59 AM | sell | $28.38 | $0.00001308 | 0.0002713 | 0.09125 | 2.17M | 0xa3...6532 | |
| 05/19/2025 | 2:14:23 AM | sell | $59.68 | $0.00001322 | 0.0005691 | 0.091261 | 4.51M | 0xfc...cd7c | |
| 05/19/2025 | 12:57:35 AM | sell | $53.59 | $0.00001338 | 0.0005105 | 0.091274 | 4.01M | 0x01...96a1 | |
| 05/19/2025 | 12:38:11 AM | sell | $99.66 | $0.00001362 | 0.0009454 | 0.091292 | 7.31M | 0x71...6f5f | |
| 05/19/2025 | 12:07:59 AM | buy | $102.39 | $0.00001384 | 0.0009615 | 0.0913 | 7.39M | 0x4f...5bd5 | |
| 05/18/2025 | 11:55:11 PM | buy | $86.26 | $0.00001355 | 0.0008133 | 0.091278 | 6.36M | 0x99...8f6a | |
| 05/18/2025 | 11:41:47 PM | buy | $31.77 | $0.00001331 | 0.0003016 | 0.091264 | 2.39M | 0xfd...c92e | |
| 05/18/2025 | 10:35:23 PM | sell | $3 | $0.00001313 | 0.0000287 | 0.091253 | 229,007.63 | 0x1a...1632 | |
| 05/18/2025 | 9:13:35 PM | buy | $57.9 | $0.00001303 | 0.0005572 | 0.091254 | 4.44M | 0x5c...63fc | |
| 05/18/2025 | 8:47:35 PM | buy | $58.8 | $0.00001288 | 0.0005662 | 0.09124 | 4.56M | 0x61...a6a4 | |
| 05/18/2025 | 8:21:47 PM | buy | $55.58 | $0.00001272 | 0.0005361 | 0.091227 | 4.37M | 0x60...b41a | |
| 05/18/2025 | 8:16:23 PM | sell | $171.4 | $0.00001278 | 0.001653 | 0.091233 | 13.4M | 0xa8...01a8 | |
| 05/18/2025 | 7:35:35 PM | sell | $46.42 | $0.00001314 | 0.0004446 | 0.091259 | 3.53M | 0x8e...e165 | |
| 05/18/2025 | 7:16:11 PM | sell | $59.27 | $0.00001332 | 0.0005657 | 0.091271 | 4.45M | 0x5c...d6f9 | |
| 05/18/2025 | 6:36:47 PM | sell | $20.16 | $0.00001334 | 0.0001935 | 0.091281 | 1.51M | 0x87...9217 | |
| 05/18/2025 | 6:35:35 PM | sell | $89.48 | $0.00001348 | 0.0008589 | 0.091294 | 6.64M | 0x4c...5029 | |
| 05/18/2025 | 6:09:11 PM | sell | $48.1 | $0.00001366 | 0.0004613 | 0.091311 | 3.52M | 0x48...458e | |
| 05/18/2025 | 5:27:47 PM | sell | $352.34 | $0.00001358 | 0.003342 | 0.091288 | 25.93M | 0xfd...4498 | |
| 05/18/2025 | 5:27:47 PM | buy | $352.34 | $0.00001352 | 0.003342 | 0.091282 | 26.06M | 0x6d...99ab | |
| 05/18/2025 | 5:27:47 PM | sell | $58.6 | $0.00001308 | 0.0005559 | 0.09124 | 4.48M | 0x17...3d06 |