WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$73,191.34
Price
21.78B PEPE
TVL
$10,065.76
MKT CAP
$8.52B
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
8
Buys
3
Sells
5
Volume
87
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.07257
Pooled PEPE:
$1.43B

WBTC/PEPE price stats on Ethereum

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,191.34. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $86.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,522,963,080.47. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $10,065.76. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $10,065.76.

The total transactions of WBTC/PEPE is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBTC/PEPE pool has a trading volume of $86.54 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 21.78B, captured at 6:03 PM UTC.

The price of converting 1 WBTC to USD is $73,191.34 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/29/202612:52:35 PMbuy$18.9$73,191.345.63M21.78B0.0002582
0x2b0...c8A7
0x0b...593c
05/29/20269:13:47 AMbuy$1.26$73,688.87370,746.8821.68B0.0000171
0x1E0...A72a
0xb6...d73e
05/29/20267:25:11 AMsell$3.81$73,674.421.12M21.56B0.00005181
0x5B8...F5Da
0x91...d5be
05/29/20267:17:23 AMsell$1.83$73,600.48537,047.0821.59B0.00002488
0x6CA...7288
0xe2...7c58
05/29/20264:21:47 AMbuy$10.55$73,057.383.13M21.68B0.0001445
0xb66...1c83
0xf6...e4d0
05/28/20266:08:47 PMsell$30.27$73,461.248.92M21.64B0.0004121
0x888...bbA0
0x0f...45ad
05/28/20265:05:11 PMsell$17.9$73,165.725.35M21.87B0.0002447
0x439...36C6
0x2a...3368
05/28/20264:12:35 PMsell$1.99$72,804.5601,642.721.97B0.00002739
0x163...ceE8
0xbd...185a
05/28/202612:51:59 PMsell$3.78$73,328.731.14M22B0.00005163
0x8b5...9Aff
0x8f...0b0f
05/28/202612:36:47 PMbuy$24.19$73,236.47.28M22.03B0.0003303
0x8b5...219e
0x36...b59f
05/28/202610:46:59 AMbuy$5.34$73,378.681.6M21.89B0.00007288
0x691...851e
0xcd...2064
05/28/20267:12:23 AMsell$7.7$73,055.922.29M21.77B0.0001054
0x2cf...fc25
0x38...ab1e
05/28/20265:25:35 AMbuy$17.98$72,839.135.39M21.85B0.0002468
0xfa7...d12A
0xab...adff
05/28/20264:11:11 AMbuy$13.75$73,046.534.09M21.69B0.0001883
0xD69...649d
0x06...7bbd
05/28/20263:54:35 AMbuy$18.71$73,089.245.51M21.54B0.000256
0xCD0...120B
0x2b...97bd
05/28/20261:14:23 AMsell$0.871$74,254.78250,00021.31B0.00001173
0xc1c...0467
0xea...43b0
05/28/202612:47:11 AMbuy$4.92$74,366.791.42M21.44B0.00006628
0x51F...7bcE
0xaf...20a4
05/27/20268:36:35 PMbuy$26.9$75,020.267.64M21.29B0.0003586
0xdeE...8137
0x1f...966b
05/27/20263:17:35 PMsell$31.69$74,798.68.97M21.18B0.0004237
0x9fa...c102
0x75...2c9d
05/27/20262:51:35 PMsell$9.46$74,817.352.7M21.37B0.0001264
0x138...B01F
0x7a...0047