WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$80,672
Price
19.3B PEPE
TVL
$11,804.95
MKT CAP
$9.5B
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
11
Buys
6
Sells
5
Volume
357
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.07635
Pooled PEPE:
$1.35B

WBTC/PEPE price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,672. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $357.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,499,084,891.08. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $11,804.96. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $11,804.96.

The total transactions of WBTC/PEPE is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBTC/PEPE pool has a trading volume of $357.10 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 19.3B, captured at 2:49 AM UTC.

The price of converting 1 WBTC to USD is $80,672 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/13/20261:20:35 AMsell$8.42$80,6722.02M19.3B0.0001044
0xc35...c763
0xb6...4b81
05/12/20268:36:11 PMsell$20.54$80,563.424.95M19.41B0.000255
0xA4b...B3De
0x13...1d6c
05/12/20265:36:35 PMsell$12.54$80,294.293.05M19.53B0.0001562
0x7c1...d8bF
0x65...d669
05/12/20264:59:11 PMsell$2.14$79,788.5527,545.519.58B0.00002694
0x573...A918
0x5b...9024
05/12/20264:54:35 PMsell$91.64$79,780.6522.92M19.95B0.001148
0x5C0...33a9
0x4e...30c5
05/12/20264:54:23 PMbuy$114.13$79,780.6528.59M19.98B0.00143
0x8a3...a211
0x55...b92b
05/12/20262:49:47 PMbuy$50.54$80,474.2812.16M19.35B0.0006281
0x157...056e
0xfa...0fa3
05/12/202612:15:47 PMbuy$7.98$80,638.331.89M19.14B0.00009897
0x5c6...A23C
0x19...a8e7
05/12/202611:39:59 AMbuy$20.93$80,442.124.95M19.04B0.0002601
0x7cD...05F0
0xa5...596b
05/12/20268:41:35 AMbuy$2.98$80,751.71700,00018.95B0.00003694
0xedD...6664
0x07...87ce
05/12/20261:40:35 AMbuy$25.21$80,720.225.89M18.85B0.0003123
0xd49...D964
0xb2...c11e
05/11/202611:40:47 PMbuy$2.26$81,579.48520,749.718.75B0.00002777
0x096...6FbF
0xd2...3d59
05/11/20263:03:47 AMbuy$21.68$80,972.395M18.67B0.0002678
0x2a3...f175
0x27...c46f
05/11/20262:02:47 AMbuy$3.02$81,230.78692,180.2318.59B0.00003724
0x579...5788
0xa4...849d
05/10/202611:55:35 PMbuy$1.91$81,956.01433,077.4518.57B0.00002332
0xF1d...9410
0x51...4db3
05/10/20268:49:59 PMbuy$40.23$80,101.819.25M18.42B0.0005022
0x30A...519E
0x7a...4f1c
05/10/20268:26:35 PMbuy$17.38$80,971.483.91M18.22B0.0002147
0xbFC...78a1
0xe4...c0ba
05/10/20268:12:35 PMbuy$16.08$81,263.233.59M18.11B0.0001979
0x031...0042
0xb2...06e0
05/10/20267:51:59 PMbuy$14.4$81,124.953.2M18.01B0.0001775
0xf9a...5076
0xd6...7398
05/10/20267:33:11 PMbuy$4.53$81,238.351M17.95B0.00005584
0xf14...034D
0xd7...a442