WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$80,820.94
Price
17.82B PEPE
TVL
$12,363.16
MKT CAP
$9.39B
5m
0%
1h
0.43%
4h
-0.02%
24h
-0.73%
Share
TXNS
75
Buys
34
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.07974
Pooled PEPE:
$1.31B

WBTC/PEPE price stats on Ethereum

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,820.94. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,229.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,385,913,191.24. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $12,363.16. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $12,363.16.

The total transactions of WBTC/PEPE is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

WBTC/PEPE pool has a trading volume of $1,229.62 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 17.82B, captured at 2:29 AM UTC.

The price of converting 1 WBTC to USD is $80,820.94 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
10/24/20262:02:11 AMbuy$9.75$80,820.942.15M17.82B0.0001207
0x5b3...E15C
0x64...0bc7
10/24/20261:37:11 AMbuy$8.29$80,615.181.83M17.76B0.0001028
0x229...E51c
0x56...29d5
10/24/20261:27:35 AMbuy$9.03$80,626.161.98M17.7B0.000112
0x433...e22A
0x44...457b
10/24/20261:05:23 AMbuy$10.07$80,471.622.21M17.64B0.0001251
0xa6C...732C
0xa9...294d
10/24/20261:05:11 AMsell$22.89$80,471.625M17.58B0.0002844
0x720...7db9
0x14...d7f3
10/24/202612:04:11 AMsell$9.79$81,056.592.14M17.68B0.0001208
0x331...2466
0xa6...10c6
10/23/202611:24:59 PMsell$8.73$80,817.271.92M17.74B0.000108
0xF73...e82C
0xbe...e2cf
10/23/202611:08:23 PMbuy$16.29$80,612.523.6M17.82B0.0002021
0xeFe...286F
0xcc...2a70
10/23/202611:06:23 PMbuy$18.58$80,788.064.07M17.71B0.00023
0xa6C...732C
0xe5...e24c
10/23/202610:49:35 PMbuy$13.9$80,839.583.03M17.61B0.0001719
0xc77...4543
0x7f...84ab
10/23/20269:45:35 PMbuy$10.17$81,185.222.2M17.53B0.0001253
0xeFe...286F
0x45...5786
10/23/20269:21:47 PMbuy$11.03$81,265.852.37M17.46B0.0001357
0x433...1131
0x30...7276
10/23/20268:41:47 PMbuy$13.13$81,208.952.81M17.39B0.0001616
0xa6C...732C
0xd6...1fe4
10/23/20267:19:35 PMbuy$19.38$81,133.84.13M17.29B0.0002389
0x433...3063
0xc3...9b70
10/23/20267:19:23 PMbuy$19.46$81,133.84.12M17.17B0.0002398
0x433...5E7D
0xa8...e005
10/23/20265:30:35 PMbuy$25.14$81,445.835.26M17.03B0.0003087
0x4a0...379D
0xaa...4553
10/23/20265:00:35 PMbuy$23.43$81,532.174.85M16.89B0.0002874
0x433...2D79
0xa2...802f
10/23/20263:53:59 PMbuy$10.94$81,448.732.26M16.79B0.0001344
0x059...beab
0x86...6f81
10/23/20263:13:47 PMsell$22.58$81,342.94.64M16.72B0.0002776
0xF73...e82C
0x93...1535
10/23/20262:43:59 PMbuy$29.67$81,641.36.11M16.8B0.0003634
0xf31...B801
0x63...d231