WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$80,470.57
Price
18.99B PEPE
TVL
$11,814.75
MKT CAP
$9.48B
5m
0%
1h
0%
4h
-0.14%
24h
0.43%
Share
TXNS
7
Buys
4
Sells
3
Volume
129
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.07686
Pooled PEPE:
$1.34B

WBTC/PEPE price stats on Ethereum

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,470.57. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $128.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,478,366,811.24. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $11,814.75. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $11,814.75.

The total transactions of WBTC/PEPE is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/PEPE pool has a trading volume of $128.94 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 18.99B, captured at 2:10 AM UTC.

The price of converting 1 WBTC to USD is $80,470.57 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/10/20261:02:11 AMbuy$26.31$80,470.576.21M18.99B0.0003269
0x790...Fc88
0x6d...6788
05/09/202611:26:35 PMbuy$9.88$80,518.432.32M18.86B0.0001228
0xdFf...7A6a
0xc5...43f8
05/09/202610:17:47 PMsell$0.2763$80,582.2363,993.318.66B0.05343
0xC77...1c80
0x2d...8038
05/09/20262:52:23 PMbuy$26.81$80,167.876.27M18.73B0.0003345
0xd11...d0f4
0x7f...a364
05/09/202610:24:47 AMsell$23.1$79,967.925.38M18.6B0.0002889
0xf78...086E
0x22...7efa
05/09/20269:57:59 AMsell$4.23$79,983.08989,563.1518.7B0.00005292
0xD99...349e
0xa8...3d74
05/09/20269:18:23 AMbuy$38.31$80,126.978.94M18.69B0.0004781
0xB6B...667c
0x8e...7e73
05/08/20265:53:47 PMsell$35.86$80,020.038.32M18.57B0.0004481
0xE58...7B61
0xeb...ce36
05/08/20264:41:47 PMsell$6.73$79,614.661.58M18.72B0.00008462
0xfaB...A2d6
0xed...fd10
05/08/20263:27:47 PMsell$42.03$79,420.210M18.9B0.0005292
0x13E...e785
0x57...5e82
05/08/20269:15:11 AMsell$14.7$79,687.343.53M19.1B0.0001845
0xBaa...Fd55
0xeb...332a
05/07/202610:30:23 PMbuy$2.34$79,684.96568,055.4919.26B0.00002949
0xfc9...e535
0x9d...dfe2
05/07/20267:48:11 PMbuy$7.55$79,932.751.82M19.23B0.00009447
0x7c1...d8bF
0xf6...366d
05/07/202612:50:47 PMsell$13.07$80,835.213.09M19.13B0.0001617
0x439...36C6
0xfd...694a
05/07/202611:44:11 AMsell$11.64$80,688.452.77M19.22B0.0001443
0xc4b...Ce0b
0xe3...c30f
05/07/20267:57:23 AMsell$20.02$81,288.824.76M19.34B0.0002463
0x7c1...d8bF
0xeb...6c0b
05/07/20265:44:47 AMsell$27.96$80,832.446.75M19.51B0.0003459
0xFDf...AC85
0x4a...45f2
05/07/20262:45:59 AMsell$12.37$80,775.793.01M19.66B0.0001531
0x0C7...4cDD
0x26...33d3
05/07/20262:20:11 AMbuy$7.99$80,700.361.96M19.8B0.00009903
0x0e3...dA02
0xe0...f236
05/07/20262:20:11 AMbuy$8.31$80,700.362.03M19.74B0.000103
0x5BB...2A70
0xa3...8868