WhatToFarm
/
Get started
12 Swap

Info about WBTC-PEPE pair

Price USD
$76,465.94
Price
20.91B PEPE
TVL
$10,743.74
MKT CAP
$8.98B
5m
0%
1h
0%
4h
0.04%
24h
-0.23%
Share
TXNS
12
Buys
8
Sells
4
Volume
58
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled WBTC:
0.0738
Pooled PEPE:
$1.4B

WBTC/PEPE price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,465.94. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $58.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,977,291,737.51. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $10,743.74. The WBTC/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/PEPE with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $10,743.74.

The total transactions of WBTC/PEPE is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WBTC/PEPE pool has a trading volume of $58.03 in the last 24 hours.

The exchange rate of 1 WBTC to PEPE is 20.91B, captured at 4:04 AM UTC.

The price of converting 1 WBTC to USD is $76,465.94 today.

WBTC-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/20/20263:18:23 AMsell$7.69$76,465.942.1M20.91B0.0001006
0x198...48a1
0xf2...da9c
05/20/20261:18:11 AMbuy$2.5$76,582.48687,592.3521.06B0.00003265
0xA5C...225a
0xfc...64a0
05/20/202612:40:47 AMsell$4.22$76,435.81.16M20.94B0.00005534
0xA08...adAc
0x12...ffdc
05/19/20269:42:59 PMbuy$2.5$76,793.32686,614.421.07B0.00003258
0xA5C...225a
0x3b...31d5
05/19/20268:24:23 PMbuy$4.26$76,633.91.17M21.05B0.00005566
0xd91...Fc73
0x5d...68e6
05/19/20267:53:23 PMsell$0.5508$76,614.7150,00020.86B0.05719
0xc1c...0467
0x96...475a
05/19/20266:33:11 PMbuy$8.68$76,584.692.38M20.99B0.0001134
0x7Fc...747a
0x67...4c46
05/19/20266:15:47 PMbuy$4.33$76,707.81.18M20.94B0.00005653
0xcb5...9c5d
0x77...4709
05/19/20265:30:23 PMbuy$2.96$76,721.9807,361.1120.91B0.00003862
0x812...03df
0x34...b4ee
05/19/20262:46:23 PMsell$10.01$76,233.22.73M20.81B0.0001314
0xEA8...247a
0x0c...615c
05/19/202612:44:23 PMbuy$9.54$76,249.962.62M20.94B0.0001252
0x1f3...064d
0x65...7559
05/19/202611:37:59 AMbuy$0.7334$76,645.53200,000.5320.9B0.05957
0x930...528f
0xdb...278e
05/18/202611:47:59 PMsell$2.21$76,803.99600,00020.77B0.00002889
0xc1c...0467
0xa5...a5ab
05/18/20269:02:35 PMsell$0.1845$76,576.5350,00020.75B0.05241
0xBcd...901D
0x0d...b3b8
05/18/20268:55:47 PMbuy$9.79$76,619.152.67M20.87B0.0001279
0xf0A...5B8d
0xd5...f66f
05/18/20268:17:23 PMsell$25.81$76,745.937M20.81B0.0003364
0x73b...5d5b
0xc0...2216
05/18/20267:33:59 PMsell$4.21$76,423.211.15M20.94B0.00005513
0x021...61c4
0x9b...6da7
05/18/202611:32:47 AMsell$7.66$76,562.82.1M20.99B0.0001
0xedD...6664
0x93...4836
05/18/20267:59:59 AMbuy$21.92$76,706.056.02M21.06B0.0002858
0x59b...3eB9
0xcc...7480
05/18/20263:19:59 AMsell$12.61$76,669.513.44M20.89B0.0001644
0x476...74C2
0x64...2bd2