WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBTC pair

Price USD
$0.00001214
Price
0.0109988 WBTC
TVL
$23,818.02
MKT CAP
$5.06B
5m
0%
1h
-0.39%
4h
-0.79%
24h
0.14%
Share
TXNS
13
Buys
10
Sells
3
Volume
405
Telegram price alerts
Pair:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PEPE:
967.47M
Pooled WBTC:
$0.1001

PEPE/WBTC price stats on Ethereum

As of August 11, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001214. PEPE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $405.07. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,063,652,606.80. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $23,818.02. The PEPE/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WBTC with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $23,818.02.

The total transactions of PEPE/WBTC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

PEPE/WBTC pool has a trading volume of $405.07 in the last 24 hours.

The exchange rate of 1 PEPE to WBTC is 0.00000000009988, captured at 8:43 AM UTC.

The price of converting 1 PEPE to USD is $0.00001214 today.

PEPE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/11/20257:49:11 AMsell$39.03$0.000012140.0003210.01099883.21M
0x553...C585
0xa1...7136
08/11/20257:47:23 AMsell$4.49$0.000012190.000036950.091002368,499.01
0xA30...06B3
0xed...3673
08/11/20255:49:47 AMsell$35.01$0.000012230.00028780.0910062.86M
0x525...5D92
0x7a...1d80
08/11/20252:26:47 AMsell$7.56$0.00001230.000062110.09101614,883.54
0x69A...b333
0x05...0c34
08/10/20253:40:59 PMbuy$44.19$0.0000120.00037270.0910123.68M
0x89c...7965
0x09...8c97
08/10/20251:54:11 PMsell$19.65$0.000011910.00016570.0910041.65M
0xc94...8030
0x94...2ee1
08/10/20251:21:23 PMsell$29.91$0.000011920.00025320.0910092.51M
0xF90...7890
0xd7...74fb
08/10/202511:16:35 AMsell$39.61$0.0000120.0003350.0910153.3M
0x1Ec...AfA2
0xe5...707f
08/10/20258:42:35 AMbuy$10.45$0.000012060.00008880.091024866,683.21
0xF56...1cBe
0x05...d456
08/10/20258:42:23 AMbuy$41.02$0.0000120.00034840.0910193.42M
0x555...C35b
0x7d...a856
08/10/20258:16:11 AMsell$59.84$0.000011960.00050760.0910155M
0x836...055b
0xad...5ac7
08/10/20258:07:11 AMsell$10.84$0.000012040.000091980.091022900,000
0xaC7...dbb3
0x07...f305
08/10/20257:58:47 AMsell$63.41$0.000012120.00053810.0910295.23M
0x3f3...583b
0x3d...80bb
08/10/20257:38:23 AMsell$15.36$0.000012220.00013020.0910361.26M
0x018...9d8d
0x1d...236f
08/10/20255:54:59 AMsell$166.87$0.000012230.0014120.09103513.64M
0xae2...aE13
0x4f...2973
08/10/20255:54:59 AMbuy$166.87$0.000012140.0014120.09102813.74M
0xae2...aE13
0xc7...352d
08/10/20255:54:59 AMsell$70.18$0.000011970.0005940.0910135.86M
0x3D4...54A6
0xa6...3d2b
08/10/20255:25:35 AMsell$56.59$0.000012540.00047690.0910564.51M
0xae2...aE13
0x07...d196
08/09/20257:16:35 PMbuy$58.48$0.000012340.00050360.0910624.74M
0x5df...61f8
0x87...b823
08/09/20255:52:11 PMbuy$0.5341$0.000012310.054590.09105843,359.42
0xBDb...6e51
0xa0...096b