Info about PEPE-WBTC pair
- Pooled PEPE:
- 1.02B
- Pooled WBTC:
- $0.09429
PEPE/WBTC price stats on Ethereum
As of July 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000009408. PEPE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $162.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,985,335,368.95. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $19,706.54. The PEPE/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WBTC now?
The current liquidity of PEPE/WBTC with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $19,706.54.
How many transactions are there in the PEPE/WBTC pool in the last 24 hours?
The total transactions of PEPE/WBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEPE/WBTC pool in the last 24 hours?
PEPE/WBTC pool has a trading volume of $162.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBTC?
The exchange rate of 1 PEPE to WBTC is 0.00000000008843, captured at 8:56 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009408 today.
PEPE-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 6:25:59 AM | buy | $10.06 | $0.059408 | 0.00009465 | 0.0108843 | 1.07M | 0xd1...6ce5 | |
07/02/2025 | 2:22:59 AM | buy | $28.87 | $0.059287 | 0.0002737 | 0.0108805 | 3.11M | 0x5a...17dc | |
07/01/2025 | 9:05:47 PM | sell | $56.13 | $0.059274 | 0.0005313 | 0.0108778 | 6.05M | 0x2b...2c1b | |
07/01/2025 | 6:14:35 PM | sell | $4.02 | $0.059371 | 0.000038 | 0.0108837 | 429,999.18 | 0xef...32fd | |
07/01/2025 | 12:01:23 PM | sell | $38.94 | $0.05948 | 0.0003647 | 0.0108879 | 4.11M | 0x43...64ef | |
07/01/2025 | 9:24:59 AM | sell | $4.21 | $0.059554 | 0.00003938 | 0.0108921 | 441,425.04 | 0x3e...223e | |
07/01/2025 | 6:44:23 AM | buy | $19.94 | $0.059598 | 0.0001862 | 0.0108959 | 2.08M | 0x21...7c98 | |
07/01/2025 | 5:36:11 AM | buy | $9.75 | $0.059566 | 0.00009108 | 0.0108931 | 1.02M | 0x84...2e14 | |
07/01/2025 | 5:25:11 AM | sell | $30.51 | $0.05953 | 0.0002848 | 0.0108897 | 3.2M | 0x93...61c1 | |
07/01/2025 | 4:52:59 AM | sell | $54.2 | $0.059642 | 0.0005048 | 0.0108979 | 5.62M | 0x7c...a62d | |
07/01/2025 | 2:55:35 AM | sell | $49.13 | $0.059722 | 0.0004588 | 0.010908 | 5.05M | 0x49...7372 | |
06/30/2025 | 9:58:59 AM | buy | $3.26 | $0.059897 | 0.00003025 | 0.0109183 | 329,401.95 | 0x96...6b52 | |
06/30/2025 | 7:40:47 AM | buy | $27.17 | $0.059839 | 0.0002527 | 0.010915 | 2.76M | 0xe8...6b75 | |
06/30/2025 | 6:58:47 AM | buy | $24.77 | $0.05982 | 0.0002295 | 0.01091 | 2.52M | 0xcf...07c1 | |
06/30/2025 | 6:58:23 AM | sell | $98.38 | $0.059838 | 0.0009117 | 0.0109116 | 10M | 0x48...4230 | |
06/30/2025 | 5:02:35 AM | sell | $30.1 | $0.00001003 | 0.0002772 | 0.0109242 | 3M | 0x18...1c24 | |
06/30/2025 | 3:19:23 AM | sell | $54.97 | $0.0000101 | 0.000507 | 0.0109325 | 5.44M | 0x0a...6430 | |
06/30/2025 | 3:18:11 AM | buy | $28.74 | $0.00001021 | 0.0002648 | 0.0109408 | 2.82M | 0xae...e763 | |
06/30/2025 | 3:10:59 AM | sell | $40.94 | $0.00001018 | 0.0003764 | 0.0109363 | 4.02M | 0x0c...6605 | |
06/30/2025 | 3:10:59 AM | buy | $76.14 | $0.0000102 | 0.0007 | 0.0109385 | 7.46M | 0x5c...2590 |