WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054103
Price
0.054103 USDT
TVL
$25,325.13
MKT CAP
$1.73B
5m
0%
1h
0.07%
4h
1.15%
24h
-2.53%
Share
TXNS
146
Buys
79
Sells
67
Volume
7K
Telegram price alerts
Pair:
0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
5.37B
Pooled USDT:
$3,278.35

PEPE/USDT price stats on Ethereum

As of December 30, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004103. PEPE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,767.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,726,102,858.29. The liquidity pool contract is 0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0 with total value locked (TVL) of $25,325.13. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0 is $25,325.13.

The total transactions of PEPE/USDT is 146 in the last 24 hours, 79 of which are buy transactions, and 67 are sales transactions.

PEPE/USDT pool has a trading volume of $6,767.01 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004103, captured at 9:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000004103 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/30/20259:17:11 AMsell$16.41$0.05410316.410.0541034M
0x29C...C94c
0x77...d93e
12/30/20259:04:23 AMbuy$23.47$0.05410523.470.0541055.72M
0x915...E37A
0xd7...3512
12/30/20258:59:23 AMsell$15.56$0.054115.560.05413.8M
0x53e...F114
0x46...5f1c
12/30/20258:11:23 AMsell$1.05$0.0541031.050.054103257,131.32
0xDCa...966B
0xec...60ee
12/30/20258:04:47 AMsell$89.02$0.05414689.020.05414621.47M
0xae2...aE13
0xf6...6735
12/30/20258:04:47 AMbuy$99.18$0.05414899.180.05414823.91M
0x2b9...A083
0x79...eed3
12/30/20258:04:47 AMbuy$88.32$0.05411388.320.05411321.47M
0xae2...aE13
0x1e...d181
12/30/20258:04:47 AMsell$69.66$0.05411669.660.05411616.92M
0xae2...aE13
0xf6...6735
12/30/20258:04:35 AMbuy$36.71$0.0540936.710.054098.98M
0x3F3...d84a
0xda...4b63
12/30/20258:02:47 AMbuy$34.55$0.05407634.550.0540768.48M
0x79B...a871
0x22...18f6
12/30/20257:26:35 AMbuy$17.67$0.05406717.670.0540674.34M
0xeeb...F900
0x75...8691
12/30/20256:41:47 AMbuy$23.99$0.05405923.990.0540595.91M
0x519...d43D
0xd4...7453
12/30/20256:39:59 AMbuy$8.63$0.0540538.630.0540532.13M
0x4dD...f765
0x4f...25ec
12/30/20256:38:59 AMsell$15.66$0.0540515.660.054053.87M
0x3bD...fFb9
0xb1...a917
12/30/20256:13:11 AMbuy$1.84$0.0540571.840.054057454,282.56
0xa0D...1C31
0x41...5a53
12/30/20256:09:35 AMbuy$7.53$0.0540557.530.0540551.86M
0x28B...e9b7
0x37...9d60
12/30/20255:46:47 AMsell$3.78$0.054053.780.05405934,599.51
0x0E2...1362
0xa9...acd9
12/30/20255:40:35 AMsell$25.3$0.05405625.30.0540566.24M
0x105...3578
0x82...e9b7
12/30/20255:06:23 AMsell$30.64$0.05406630.640.0540667.53M
0x172...1F63
0x41...2620
12/30/20254:47:47 AMbuy$10.7$0.05407410.70.0540742.63M
0x773...cc84
0x5f...ff91