WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05484
Price
0.05484 USDT
TVL
$29,109.59
MKT CAP
$2.04B
5m
0%
1h
0%
4h
-1.70%
24h
3.67%
Share
TXNS
107
Buys
52
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
4.94B
Pooled USDT:
$5,197.19

PEPE/USDT price stats on Ethereum

As of December 10, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000484. PEPE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,391.54. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,036,390,931.74. The liquidity pool contract is 0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0 with total value locked (TVL) of $29,109.60. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0 is $29,109.60.

The total transactions of PEPE/USDT is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.

PEPE/USDT pool has a trading volume of $5,391.54 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000484, captured at 3:28 AM UTC.

The price of converting 1 PEPE to USD is $0.00000484 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/10/20252:20:11 AMbuy$29.68$0.0548429.680.054846.13M
0xcDd...2af2
0xad...f59f
12/10/20252:13:35 AMbuy$32.98$0.05482732.980.0548276.83M
0xE67...7429
0x80...973c
12/10/20252:13:23 AMsell$46.07$0.05482546.070.0548259.55M
0x433...A93d
0x93...22a9
12/10/20252:04:11 AMsell$71.08$0.05484971.080.05484914.66M
0x790...Fc88
0xc4...b577
12/10/20251:25:23 AMbuy$10.02$0.05486610.020.0548662.06M
0x6Ca...E3D2
0x83...9ffb
12/10/20251:13:47 AMsell$52.63$0.0548752.630.0548710.81M
0x93F...399f
0x83...89d1
12/10/202512:57:59 AMsell$62.02$0.05489362.020.05489312.67M
0x99A...e5c2
0xcc...4fd9
12/10/202512:49:23 AMbuy$7.91$0.0549097.910.0549091.61M
0xE1a...ce60
0xa0...041e
12/10/202512:43:35 AMsell$75.85$0.05491875.850.05491815.42M
0x954...94c7
0xac...0f44
12/10/202512:36:11 AMsell$17.4$0.05493717.40.0549373.52M
0xEFB...5E7F
0x61...bf3d
12/10/202512:18:47 AMsell$66.36$0.05495466.360.05495413.39M
0xF72...a280
0xb1...60f7
12/09/202511:52:35 PMsell$7.19$0.0549697.190.0549691.45M
0xDcc...61b0
0x66...5c23
12/09/202511:28:11 PMsell$0.03571$0.0549710.035710.0549717,184.76
0x39a...1A15
0x60...3cfa
12/09/202511:10:35 PMbuy$48.67$0.05496648.670.0549669.8M
0x90F...A1BB
0xc4...24c4
12/09/202510:36:47 PMbuy$66.06$0.05494266.060.05494213.37M
0x90F...A1BB
0x81...21e1
12/09/202510:28:11 PMsell$0.5066$0.0549240.50660.054924102,874.4
0x1A8...5922
0x6c...cec5
12/09/202510:08:35 PMbuy$83.06$0.05501183.060.05501116.58M
0xB1a...B3db
0x40...581b
12/09/202510:08:35 PMbuy$239.49$0.054945239.490.05494548.43M
0xae2...aE13
0x3b...30b4
12/09/202510:08:35 PMsell$240.88$0.054973240.880.05497348.43M
0xae2...aE13
0x78...4c04
12/09/20259:58:11 PMbuy$87.24$0.05487887.240.05487817.88M
0x90F...A1BB
0x3d...441f