WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05501
Price
0.05501 USDT
TVL
$29,838.55
MKT CAP
$2.11B
5m
0.06%
1h
-0.72%
4h
-0.13%
24h
-3.54%
Share
TXNS
159
Buys
89
Sells
70
Volume
9K
Telegram price alerts
Pair:
0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
4.84B
Pooled USDT:
$5,567.51

PEPE/USDT price stats on Ethereum

As of November 15, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000501. PEPE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $9,242.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,107,708,045.59. The liquidity pool contract is 0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0 with total value locked (TVL) of $29,838.55. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0 is $29,838.55.

The total transactions of PEPE/USDT is 159 in the last 24 hours, 89 of which are buy transactions, and 70 are sales transactions.

PEPE/USDT pool has a trading volume of $9,242.30 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000501, captured at 4:06 PM UTC.

The price of converting 1 PEPE to USD is $0.00000501 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20254:05:47 PMbuy$8.01$0.0550078.010.0550071.6M
0xFfA...027e
0xd2...ca8f
11/15/20254:05:47 PMbuy$6.89$0.055016.890.055011.38M
0xFfA...027e
0xd2...ca8f
11/15/20254:05:35 PMsell$99.94$0.0550299.940.0550219.91M
0xEfE...FaD1
0x4d...085a
11/15/20253:39:11 PMbuy$1$0.05504610.055046198,158.03
0xB55...8f59
0xd8...8308
11/15/20252:15:35 PMbuy$1.56$0.0550451.560.055045311,014.38
0x6EE...A424
0x1b...e03d
11/15/20252:11:59 PMbuy$17.25$0.05504217.250.0550423.42M
0xB0C...bF60
0x4d...d856
11/15/20252:06:59 PMsell$50.43$0.05504350.430.05504310M
0x551...C5Af
0x59...d0a0
11/15/20252:05:23 PMsell$12.54$0.05505612.540.0550562.48M
0x9C6...9B5C
0xc3...ae79
11/15/20252:02:23 PMbuy$32.51$0.05505732.510.0550576.43M
0x398...8B5F
0x2d...e3d6
11/15/20251:59:11 PMbuy$33.19$0.05504433.190.0550446.58M
0xFfA...027e
0xd5...d6a3
11/15/20251:51:11 PMsell$45.36$0.05504145.360.0550419M
0x433...A9d6
0xa9...95f7
11/15/20251:50:11 PMbuy$60.3$0.05504360.30.05504311.96M
0xF9c...aBc4
0x2e...7e3e
11/15/20251:46:47 PMbuy$18.45$0.05502718.450.0550273.67M
0xae2...aE13
0x98...b857
11/15/20251:46:23 PMsell$83.32$0.0550483.320.0550416.53M
0xae2...aE13
0xf4...bd19
11/15/20251:46:23 PMbuy$6.37$0.0550226.370.0550221.27M
0xe75...6B0D
0xfd...3ba4
11/15/20251:46:23 PMsell$100.14$0.055022100.140.05502219.94M
0xCE6...e6f8
0x20...297b
11/15/20251:40:23 PMbuy$0.9541$0.0550620.95410.055062188,473.18
0xB04...0497
0x2a...c05b
11/15/20251:29:59 PMbuy$63.6$0.05504863.60.05504812.6M
0x62F...4853
0x5d...fe75
11/15/202512:55:59 PMbuy$46.62$0.05502646.620.0550269.28M
0x905...d937
0x9b...9e6c
11/15/202512:42:23 PMsell$82.46$0.05502882.460.05502816.4M
0x30A...519E
0xb0...93e6