WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055034
Price
0.055034 USDT
TVL
$30,350.7
MKT CAP
$2.12B
5m
0%
1h
-0.54%
4h
-1.08%
24h
-1.73%
Share
TXNS
240
Buys
112
Sells
128
Volume
13K
Telegram price alerts
Pair:
0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
4.89B
Pooled USDT:
$5,728.82

PEPE/USDT price stats on Ethereum

As of January 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005034. PEPE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $13,006.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,117,959,539.86. The liquidity pool contract is 0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0 with total value locked (TVL) of $30,350.70. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0 is $30,350.70.

The total transactions of PEPE/USDT is 240 in the last 24 hours, 112 of which are buy transactions, and 128 are sales transactions.

PEPE/USDT pool has a trading volume of $13,006.64 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005034, captured at 11:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000005034 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/202611:31:11 AMbuy$8.97$0.0550348.970.0550341.78M
0x0f4...00aF
0x51...e564
01/21/202611:18:23 AMbuy$30.3$0.05502630.30.0550266.03M
0xae2...aE13
0xbe...5295
01/21/202611:13:11 AMbuy$9.07$0.0550189.070.0550181.81M
0x0Bd...f786
0xa9...aa51
01/21/202611:02:11 AMsell$100.31$0.055032100.310.05503219.94M
0x18C...20eE
0xf9...e8ed
01/21/202610:53:35 AMbuy$13$0.055054130.0550542.57M
0x105...3578
0xad...ba87
01/21/202610:48:11 AMsell$13.09$0.05504913.090.0550492.59M
0xd77...5648
0x21...9d65
01/21/202610:47:11 AMsell$45.07$0.05506145.070.0550618.9M
0x99A...e5c2
0x62...1e4f
01/21/202610:04:47 AMbuy$75.08$0.0550675.080.0550614.84M
0xFB7...C259
0xfd...91d6
01/21/20269:59:11 AMsell$57.14$0.05505257.140.05505211.31M
0x716...8da3
0x81...a5b5
01/21/20269:40:47 AMsell$2.93$0.0550642.930.055064579,712.95
0x630...53f4
0xe2...256e
01/21/20269:30:59 AMbuy$9.33$0.0550689.330.0550681.84M
0x731...0371
0x62...7586
01/21/20269:20:23 AMbuy$37.44$0.05505837.440.0550587.4M
0x246...3AcB
0x20...7625
01/21/20268:39:11 AMbuy$42.68$0.05504242.680.0550428.47M
0xae2...aE13
0x6a...0315
01/21/20268:38:59 AMsell$75.99$0.05504375.990.05504315.07M
0x954...94c7
0x58...baee
01/21/20268:38:47 AMsell$55.51$0.0550755.510.0550710.95M
0x99A...e5c2
0xbf...8e7f
01/21/20267:46:47 AMsell$1.62$0.0550821.620.055082320,396.94
0x0f5...2e7A
0x3d...4e01
01/21/20267:40:47 AMsell$13.54$0.05508513.540.0550852.66M
0xae2...aE13
0xe1...688b
01/21/20267:37:11 AMsell$5.13$0.0550895.130.0550891.01M
0x180...dF07
0x04...2312
01/21/20267:27:23 AMbuy$32.91$0.05508832.910.0550886.47M
0x105...3578
0x59...99c7
01/21/20267:20:35 AMbuy$21.77$0.05507721.770.0550774.29M
0xAe0...59bA
0xa2...8579