WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055174
Price
0.055174 USDT
TVL
$611,009.04
MKT CAP
$2.18B
5m
0%
1h
-0.28%
4h
-0.61%
24h
-10.98%
Share
TXNS
211
Buys
96
Sells
115
Volume
112K
Telegram price alerts
Pair:
0x89c10991af36a29d4a14b346a272baa7205d2b41c72013f61cfca41ef2666412
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
71.39B
Pooled USDT:
$241,651.66

PEPE/USDT price stats on Ethereum

As of January 19, 2026, the current price of PEPE token on DEX Uniswap V4 is $0.000005174. PEPE price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $111,951.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,176,653,238.42. The liquidity pool contract is 0x89c10991af36a29d4a14b346a272baa7205d2b41c72013f61cfca41ef2666412 with total value locked (TVL) of $611,009.04. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0x89c10991af36a29d4a14b346a272baa7205d2b41c72013f61cfca41ef2666412 is $611,009.04.

The total transactions of PEPE/USDT is 211 in the last 24 hours, 96 of which are buy transactions, and 115 are sales transactions.

PEPE/USDT pool has a trading volume of $111,951.86 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005174, captured at 10:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000005174 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/202610:35:59 AMsell$153.36$0.055174153.360.05517429.64M
0xf82...22Ad
0xc6...a68f
01/19/202610:35:47 AMsell$138.36$0.055176138.360.05517626.73M
0x0D2...64Fa
0x41...775f
01/19/202610:33:11 AMsell$346.69$0.05518346.690.0551866.93M
0x5B4...EFd1
0x21...549e
01/19/202610:22:35 AMbuy$6.39$0.0552146.390.0552141.23M
0x957...27E2
0x34...e4ad
01/19/202610:06:35 AMsell$306.93$0.055185306.930.05518559.19M
0x68E...8f9e
0x6c...5d38
01/19/20269:47:59 AMsell$24.13$0.05518824.130.0551884.65M
0x2Da...fc2f
0xef...3e91
01/19/20269:16:47 AMsell$280.24$0.05519280.240.0551953.99M
0xc37...F007
0xd4...95b4
01/19/20268:54:35 AMsell$98.38$0.05519398.380.05519318.94M
0xDA9...637b
0x6d...3767
01/19/20268:14:35 AMsell$183.36$0.055196183.360.05519635.29M
0x448...5af8
0xcb...1174
01/19/20268:14:11 AMsell$122.85$0.055198122.850.05519823.63M
0x5B4...EFd1
0x52...83d9
01/19/20268:12:59 AMsell$157.61$0.0552157.610.055230.31M
0x5B4...EFd1
0xf2...0ab3
01/19/20267:28:23 AMbuy$154.44$0.055232154.440.05523229.52M
0x555...C35b
0xcd...58b3
01/19/20267:21:59 AMbuy$100.57$0.05523100.570.0552319.23M
0x353...550D
0x48...ac65
01/19/20267:05:23 AMbuy$26.34$0.05522926.340.0552295.04M
0xAb6...8A3a
0xd9...2431
01/19/20266:39:47 AMsell$153.39$0.055198153.390.05519829.5M
0x5B4...EFd1
0xea...b06a
01/19/20266:38:59 AMsell$348.05$0.055203348.050.05520366.89M
0xbbD...C237
0x1f...68d7
01/19/20266:36:35 AMsell$11.84$0.05520611.840.0552062.28M
0xfC2...68CE
0x63...e27a
01/19/20266:21:23 AMsell$26.34$0.05520626.340.0552065.06M
0x824...7Ad5
0xf0...49e6
01/19/20266:17:59 AMsell$204.16$0.055208204.160.05520839.2M
0x4A0...b72f
0x30...2581
01/19/20266:10:47 AMsell$23.33$0.0552123.330.055214.48M
0x16d...BA96
0xe2...eded