WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054762
Price
0.054762 USDT
TVL
$818.22
MKT CAP
$2B
5m
0%
1h
0%
4h
-0.52%
24h
5.38%
Share
TXNS
28
Buys
16
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
3.33B
Pooled USDT:
$409.11

PEPE/USDT price stats on Ethereum

As of December 8, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004762. PEPE price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,270.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,003,541,367.78. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $818.23. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $818.23.

The total transactions of PEPE/USDT is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

PEPE/USDT pool has a trading volume of $1,270.52 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004762, captured at 8:42 PM UTC.

The price of converting 1 PEPE to USD is $0.000004762 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20257:12:47 PMsell$45.24$0.05476245.240.0547629.5M
0x5B4...EFd1
0x13...b885
12/08/20256:57:11 PMsell$45.95$0.05479845.950.0547989.58M
0x5B4...EFd1
0xfe...a4ed
12/08/20256:48:11 PMsell$9.94$0.054829.940.054822.06M
0xE5C...669f
0x2c...6794
12/08/20256:28:47 PMsell$40.94$0.0548440.940.054848.46M
0x421...02a4
0x63...fa53
12/08/20255:38:35 PMsell$47.21$0.05487547.210.0548759.68M
0x5B4...EFd1
0x0a...cb2b
12/08/20255:20:35 PMsell$49.44$0.05491349.440.05491310.06M
0x5B4...EFd1
0xda...b892
12/08/20254:53:35 PMsell$48.46$0.05495248.460.0549529.79M
0x5B4...EFd1
0x49...746e
12/08/20254:30:35 PMbuy$111.63$0.054957111.630.05495722.52M
0x5B4...EFd1
0x61...f5d1
12/08/20254:21:59 PMbuy$57.29$0.0548957.290.0548911.72M
0x5B4...EFd1
0x1e...2b0e
12/08/20254:20:59 PMbuy$43.48$0.0548543.480.054858.97M
0x935...a3A6
0x01...20a5
12/08/20254:13:35 PMbuy$44.43$0.05481544.430.0548159.23M
0x22B...7e96
0x1a...67ed
12/08/20253:25:23 PMsell$46.51$0.05478746.510.0547879.72M
0x5B4...EFd1
0xc8...3cf9
12/08/20252:49:11 PMsell$45.36$0.05482345.360.0548239.4M
0x33a...4444
0xf3...9af6
12/08/20252:46:11 PMbuy$50.44$0.0548550.440.0548510.4M
0x479...C6Ad
0x17...1cc9
12/08/20252:11:23 PMbuy$43.56$0.05481343.560.0548139.05M
0x5B4...EFd1
0xc9...0bfd
12/08/20251:54:23 PMbuy$39.15$0.05478139.150.0547818.19M
0x937...7551
0xda...abc9
12/08/20251:03:59 PMbuy$41.94$0.05474841.940.0547488.83M
0x5B4...EFd1
0xc3...8b1a
12/08/20259:05:59 AMbuy$49.61$0.05471249.610.05471210.53M
0x604...3B8b
0x6d...91d1
12/08/20259:02:11 AMbuy$44.14$0.05467644.140.0546769.44M
0xec2...6d58
0x1b...47ac
12/08/20256:46:23 AMbuy$48.15$0.0546448.150.0546410.38M
0x5B4...EFd1
0xa5...dda4