- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 3.23B
- Pooled USDT:
- $23,808.04
PEPE/USDT price stats on Ethereum
As of January 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00002023. PEPE price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $25,418.36. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $8,513,082,755.30. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $89,269.72. The PEPE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $89,269.72.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $25,418.36 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00002023, captured at 9:40 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00002023 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:10:47 PM | sell | $500.53 | $0.00002023 | 500.53 | 0.00002023 | 24.74M | 0x5f...f9c1 | |
| 01/02/2025 | 9:00:47 PM | buy | $6.94 | $0.0000204 | 6.94 | 0.0000204 | 340,476.38 | 0x9d...cc91 | |
| 01/02/2025 | 7:25:47 PM | buy | $97.1 | $0.00002039 | 97.1 | 0.00002039 | 4.76M | 0x29...882f | |
| 01/02/2025 | 6:49:11 PM | buy | $9.99 | $0.00002038 | 9.99 | 0.00002038 | 490,384.58 | 0xae...cf52 | |
| 01/02/2025 | 5:58:23 PM | buy | $10.37 | $0.00002038 | 10.37 | 0.00002038 | 508,973.43 | 0x20...47cd | |
| 01/02/2025 | 5:47:47 PM | sell | $907.7 | $0.00002035 | 907.7 | 0.00002035 | 44.59M | 0x48...93d4 | |
| 01/02/2025 | 4:59:47 PM | buy | $17.86 | $0.00002057 | 17.86 | 0.00002057 | 868,277.98 | 0x2d...d5a1 | |
| 01/02/2025 | 4:16:47 PM | buy | $845.7 | $0.00002048 | 845.7 | 0.00002048 | 41.29M | 0x4a...fea7 | |
| 01/02/2025 | 3:38:11 PM | sell | $975.65 | $0.00002037 | 975.65 | 0.00002037 | 47.89M | 0x5c...35a7 | |
| 01/02/2025 | 3:33:59 PM | sell | $201.42 | $0.00002049 | 201.42 | 0.00002049 | 9.83M | 0xd8...4260 | |
| 01/02/2025 | 3:32:47 PM | sell | $173.21 | $0.00002053 | 173.21 | 0.00002053 | 8.44M | 0x70...00ac | |
| 01/02/2025 | 2:03:11 PM | sell | $511.32 | $0.0000206 | 511.32 | 0.0000206 | 24.82M | 0xc6...2e07 | |
| 01/02/2025 | 2:02:59 PM | sell | $1,188.35 | $0.00002078 | 1,188.35 | 0.00002078 | 57.18M | 0x8f...f1bd | |
| 01/02/2025 | 1:36:59 PM | sell | $10.32 | $0.0000209 | 10.32 | 0.0000209 | 494,000 | 0x10...acfd | |
| 01/02/2025 | 1:33:23 PM | buy | $89.91 | $0.00002102 | 89.91 | 0.00002102 | 4.28M | 0xe0...0921 | |
| 01/02/2025 | 12:12:11 PM | buy | $1,081.34 | $0.0000209 | 1,081.34 | 0.0000209 | 51.73M | 0x88...9558 | |
| 01/02/2025 | 11:55:35 AM | sell | $40.84 | $0.00002066 | 40.84 | 0.00002066 | 1.98M | 0x7f...8c30 | |
| 01/02/2025 | 11:40:11 AM | buy | $1,001.39 | $0.00002069 | 1,001.39 | 0.00002069 | 48.39M | 0xe8...edfa | |
| 01/02/2025 | 9:58:35 AM | sell | $349.23 | $0.0000205 | 349.23 | 0.0000205 | 17.03M | 0x09...fce0 | |
| 01/02/2025 | 9:10:11 AM | sell | $191.28 | $0.00002055 | 191.28 | 0.00002055 | 9.3M | 0x55...da36 |