WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053712
Price
0.053712 USDT
TVL
$72.73
MKT CAP
$1.56B
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
756.42M
Pooled USDT:
$36.36

PEPE/USDT price stats on Ethereum

As of September 10, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003712. PEPE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.89. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,561,615,629.07. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $72.73. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $72.73.

The total transactions of PEPE/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PEPE/USDT pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003712, captured at 12:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000003712 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20262:25:47 AMsell$0.04285$0.0537120.042850.05371211,543.53
0xCe5...f556
0xe5...a0a1
09/09/20265:49:47 PMsell$0.2987$0.0538480.29870.05384877,622.62
0x5B4...EFd1
0x30...7e19
09/09/20264:41:35 PMsell$0.07405$0.0538490.074050.05384919,238.16
0x81e...b98e
0x1e...9c6b
09/09/20264:09:35 PMbuy$0.409$0.0538620.4090.053862105,910.95
0x2f2...022A
0xb2...b513
09/09/202611:56:35 AMbuy$0.00571$0.0536340.005710.0536341,570.98
0x997...3A70
0x9c...c725
09/09/202611:15:59 AMbuy$0.00762$0.0535930.007620.0535932,120.58
0x997...3A70
0xc1...4b7f
09/09/20265:54:11 AMsell$0.04993$0.0536990.049930.05369913,497.19
0x81e...b98e
0x88...509b
09/09/20261:07:11 AMsell$0.02892$0.0538470.028920.0538477,517.19
0x2Ac...19B1
0xd0...856a
09/08/202611:11:11 AMbuy$0.000257$0.0538740.0002570.05387466.32
0xF73...e82C
0xee...84c7
09/06/20263:29:11 PMbuy$0.00615$0.0538710.006150.0538711,588.5
0xF73...e82C
0x81...3f60
09/03/20269:33:59 PMbuy$0.02425$0.0538710.024250.0538716,264.2
0xA5a...A142
0xff...47d8
09/03/20268:12:59 PMsell$1.65$0.0538511.650.053851428,881.24
0x5B4...EFd1
0xc5...dd0d
09/03/20267:33:47 PMbuy$1.19$0.0538751.190.053875307,419.89
0x098...c641
0x07...4441
09/03/20265:24:35 PMbuy$0.5206$0.0538520.52060.053852135,152.56
0x754...C024
0xbb...6098
09/01/20267:49:35 AMsell$0.02741$0.0535890.027410.0535897,636.07
0x06c...6B17
0x1d...df92
08/30/202610:22:59 PMsell$0.04052$0.0537870.040520.05378710,699.58
0x56c...8a8B
0x90...7949
08/30/20262:04:59 PMbuy$0.04002$0.0538120.040020.05381210,498.25
0x6ec...52df
0x53...33e8
08/28/202610:33:35 PMsell$0.02712$0.0537620.027120.0537627,209.1
0x4ec...b39d
0x1a...03e5
08/28/20262:23:23 AMsell$2.91$0.0538542.910.053854757,108.04
0x5B4...EFd1
0x0e...2cdc
08/28/20262:11:11 AMsell$6.17$0.0538736.170.0538731.59M
0x5B4...EFd1
0x24...1c5f