WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05407
Price
0.05407 USDT
TVL
$678.31
MKT CAP
$1.71B
5m
0%
1h
0%
4h
0.07%
24h
-2.95%
Share
TXNS
101
Buys
46
Sells
55
Volume
50K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
14.55B
Pooled USDT:
$339.15

PEPE/USDT price stats on Ethereum

As of May 14, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000407. PEPE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $50,078.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,712,293,240.26. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $678.32. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $678.32.

The total transactions of PEPE/USDT is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.

PEPE/USDT pool has a trading volume of $50,078.92 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000407, captured at 7:43 AM UTC.

The price of converting 1 PEPE to USD is $0.00000407 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20265:50:35 AMbuy$21.69$0.0540721.690.054075.33M
0x937...7551
0xe1...9622
05/14/20265:26:11 AMbuy$13.97$0.05405813.970.0540583.44M
0x754...C024
0x00...4bbf
05/14/20264:32:11 AMbuy$29.11$0.05404529.110.0540457.2M
0x03a...3181
0x1a...9327
05/14/20263:51:23 AMsell$25.37$0.05401925.370.0540196.31M
0x937...7551
0xe2...97d6
05/14/20263:21:11 AMsell$21.65$0.05403421.650.0540345.37M
0x5B4...EFd1
0xc4...9e1b
05/14/20262:53:59 AMsell$28.18$0.0540528.180.054056.96M
0x7d6...7500
0x49...e5aa
05/14/20262:50:35 AMsell$306.1$0.054062306.10.05406275.34M
0x992...8C07
0x36...18be
05/14/20262:48:35 AMsell$165.47$0.054065165.470.05406540.71M
0x5B4...EFd1
0x82...bbc7
05/14/20262:48:11 AMsell$461.03$0.054068461.030.054068113.32M
0x6E3...D28b
0x6f...94f8
05/14/20262:10:59 AMbuy$318.33$0.054093318.330.05409377.77M
0x5B4...EFd1
0x07...d0fd
05/14/20261:59:23 AMsell$14.61$0.05406714.610.0540673.59M
0xe58...377f
0x54...1319
05/14/202612:31:47 AMbuy$354.39$0.05409354.390.0540986.64M
0x5B4...EFd1
0x8c...18d9
05/14/202612:30:23 AMbuy$287.22$0.054086287.220.05408670.28M
0x5B4...EFd1
0x41...409c
05/14/202612:09:47 AMbuy$21.96$0.0540721.960.054075.4M
0x835...3d9d
0xef...1df2
05/13/20269:27:59 PMsell$27.66$0.05404827.660.0540486.84M
0x66c...0659
0x76...d2c1
05/13/20269:26:11 PMsell$1.43$0.0540571.430.054057353,842.12
0x2f5...Ed64
0x5d...1146
05/13/20268:55:47 PMsell$4.03$0.0540594.030.054059993,000
0x878...483C
0x05...55e8
05/13/20268:29:47 PMbuy$2.3$0.0540842.30.054084564,958.15
0xe75...6B0D
0x60...ed59
05/13/20267:16:47 PMsell$299.46$0.054062299.460.05406273.71M
0xD62...e857
0x59...2bca
05/13/20267:15:59 PMsell$304.83$0.054065304.830.05406574.97M
0x835...3d9d
0x1c...bd58