WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055552
Price
0.055552 USDT
TVL
$196.74
MKT CAP
$2.34B
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
56
Buys
30
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
3.43B
Pooled USDT:
$98.37

PEPE/USDT price stats on Ethereum

As of November 14, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000005552. PEPE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,152.89. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,336,035,811.01. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $196.74. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $196.74.

The total transactions of PEPE/USDT is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

PEPE/USDT pool has a trading volume of $4,152.89 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005552, captured at 6:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000005552 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20253:08:47 AMsell$0.01878$0.0555520.018780.0555523,383.11
0x028...78f1
0xbd...1ada
11/13/20255:35:23 PMsell$30.48$0.05572130.480.0557215.33M
0x5B4...EFd1
0x49...eb56
11/13/20254:53:23 PMsell$186.71$0.055746186.710.05574632.49M
0x5B4...EFd1
0x00...a2a3
11/13/20254:21:23 PMsell$172.38$0.05579172.380.0557929.77M
0x5B4...EFd1
0x84...4b89
11/13/20253:59:11 PMsell$396.44$0.055798396.440.05579868.37M
0xae2...aE13
0xc3...dc9e
11/13/20253:59:11 PMsell$141.92$0.055537141.920.05553725.63M
0x32D...41ef
0x18...0d26
11/13/20253:59:11 PMbuy$391.34$0.055724391.340.05572468.37M
0xae2...aE13
0x2e...56a5
11/13/20253:43:11 PMsell$193.97$0.055869193.970.05586933.05M
0xeCa...6456
0xee...26d8
11/13/20252:51:47 PMbuy$216.02$0.055902216.020.05590236.6M
0x5B4...EFd1
0xb0...eed9
11/13/20251:35:11 PMsell$218.9$0.055867218.90.05586737.31M
0xe8A...2dbc
0x69...f7ba
11/13/20251:00:59 PMbuy$63.48$0.05592263.480.05592210.72M
0x3d9...a0cC
0x97...9623
11/13/202511:33:23 AMbuy$2.42$0.0559142.420.055914410,745.71
0x162...94db
0x6d...b78c
11/13/202511:00:59 AMbuy$23.61$0.0559123.610.055913.99M
0x622...1515
0x34...3474
11/13/202510:38:11 AMsell$47.14$0.05587847.140.0558788.02M
0xef4...d655
0x90...9ae5
11/13/202510:21:23 AMbuy$47.73$0.05591347.730.0559138.07M
0x5B4...EFd1
0x1a...bd79
11/13/202510:17:47 AMbuy$45.35$0.05590245.350.0559027.68M
0xbec...2fEB
0xca...5c4a
11/13/202510:16:47 AMbuy$42.11$0.05589142.110.0558917.15M
0xbbD...C237
0x2d...d707
11/13/202510:16:11 AMbuy$51.62$0.0558851.620.055888.78M
0x5B4...EFd1
0xec...9113
11/13/202510:03:59 AMbuy$0.749$0.0558740.7490.055874127,511.04
0x908...f6B5
0x2e...b8ff
11/13/20259:12:11 AMsell$62.53$0.05584662.530.05584610.7M
0x5B4...EFd1
0xda...b83f