WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05572
Price
0.05572 USDT
TVL
$149.97
MKT CAP
$2.41B
5m
0%
1h
0%
4h
-0.64%
24h
-0.56%
Share
TXNS
9
Buys
4
Sells
5
Volume
201
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
9.09B
Pooled USDT:
$74.98

PEPE/USDT price stats on Ethereum

As of November 7, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000572. PEPE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $201.11. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,406,484,018.95. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $149.98. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $149.98.

The total transactions of PEPE/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PEPE/USDT pool has a trading volume of $201.11 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000572, captured at 3:53 PM UTC.

The price of converting 1 PEPE to USD is $0.00000572 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20252:24:23 PMsell$18.18$0.0557218.180.055723.18M
0x5B4...EFd1
0x3b...1557
11/07/202511:32:47 AMbuy$3.43$0.0557573.430.055757597,186.17
0xb53...26e6
0xa0...536a
11/07/202511:32:35 AMbuy$3.41$0.0557563.410.055756593,346.68
0x775...Fc76
0x15...60ce
11/07/20259:55:23 AMsell$10.74$0.05572210.740.0557221.88M
0x033...727f
0xaf...40de
11/07/20259:41:59 AMsell$19.38$0.05572719.380.0557273.38M
0xE09...183A
0x37...3319
11/07/20258:46:47 AMsell$49.65$0.05573849.650.0557388.65M
0x0Bd...f786
0x51...59f7
11/07/20257:56:23 AMbuy$91.4$0.05576691.40.05576615.85M
0x448...5af8
0x60...1472
11/06/202510:29:59 PMsell$2.9$0.0557172.90.055717507,209.32
0x937...7551
0x4a...33a3
11/06/20254:52:47 PMbuy$1.99$0.0557521.990.055752346,807.69
0x9C9...e58b
0xae...c671
11/06/202510:11:35 AMsell$4.04$0.0557184.040.055718706,965.82
0x573...3c67
0x76...e766
11/06/20259:31:23 AMbuy$2.53$0.0557532.530.055753440,888.28
0x573...3c67
0x0e...e4ec
11/06/20255:35:47 AMbuy$2.43$0.0557522.430.055752422,836.64
0xF67...76A1
0xdd...5057
11/06/20255:11:11 AMsell$43.39$0.05572443.390.0557247.58M
0x5B4...EFd1
0xbc...911d
11/06/20253:16:35 AMbuy$39.99$0.05575939.990.0557596.94M
0x273...335c
0x65...0c72
11/06/20251:25:11 AMbuy$1.99$0.0557521.990.055752347,317.1
0xe27...7495
0xfa...9c43
11/06/20251:18:11 AMbuy$1.53$0.0557521.530.055752266,077.53
0x573...3c67
0x49...6426
11/06/202512:40:11 AMsell$50.82$0.05572550.820.0557258.88M
0x5B4...EFd1
0xa6...17ce
11/06/202512:08:11 AMsell$88.09$0.05574888.090.05574815.33M
0x937...7551
0x24...a473
11/05/202510:37:23 PMbuy$63.48$0.05578663.480.05578610.97M
0x5B4...EFd1
0x68...2752
11/05/20259:05:35 PMsell$77.67$0.05575477.670.05575413.5M
0x5B4...EFd1
0xc8...fd63