WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.055211
Price
0.055211 USDT
TVL
$5,690.37
MKT CAP
$2.19B
5m
0%
1h
0.99%
4h
1.58%
24h
2.54%
Share
TXNS
71
Buys
34
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
911.84M
Pooled USDT:
$938.72

PEPE/USDT price stats on Ethereum

As of January 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005211. PEPE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,339.81. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,192,231,247.18. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $5,690.37. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $5,690.37.

The total transactions of PEPE/USDT is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

PEPE/USDT pool has a trading volume of $2,339.81 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000005211, captured at 12:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000005211 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/202612:41:35 AMbuy$17.99$0.05521117.990.0552113.45M
0x5B4...EFd1
0x84...213b
01/22/202612:38:23 AMbuy$15.95$0.05519715.950.0551973.07M
0x604...3B8b
0xd5...c09c
01/22/202612:28:11 AMbuy$14.54$0.05518414.540.0551842.81M
0x3EF...E7C6
0x55...a709
01/22/202612:11:35 AMbuy$16.03$0.05517216.030.0551723.1M
0x66c...0659
0x30...85e6
01/21/202611:49:35 PMsell$18.76$0.05514218.760.0551423.65M
0x5B4...EFd1
0xdd...4e5f
01/21/202611:41:35 PMsell$24.59$0.0551624.590.055164.77M
0x935...a3A6
0x71...d0ad
01/21/202611:39:35 PMsell$19.38$0.05517719.380.0551773.74M
0x5B4...EFd1
0xae...e4e8
01/21/202611:35:59 PMsell$19.27$0.05519319.270.0551933.71M
0x937...7551
0xe0...cf9d
01/21/202611:22:59 PMsell$19$0.055209190.0552093.65M
0x22B...7e96
0xaf...d42d
01/21/202610:31:11 PMsell$17.61$0.05522417.610.0552243.37M
0x66c...0659
0xea...3770
01/21/202610:16:35 PMsell$24.44$0.05524124.440.0552414.66M
0x593...1321
0x2f...eaba
01/21/20269:27:11 PMsell$28.81$0.05526328.810.0552635.47M
0x937...7551
0xe2...494e
01/21/20269:23:59 PMsell$25.32$0.05528525.320.0552854.79M
0x448...5af8
0xd4...4777
01/21/20269:18:23 PMsell$9.62$0.0552999.620.0552991.82M
0xE22...b5B9
0xe5...55d2
01/21/20269:18:11 PMbuy$106.81$0.055291106.810.05529120.19M
0x5B4...EFd1
0x2a...8136
01/21/20269:03:59 PMbuy$37.91$0.05523237.910.0552327.25M
0x5B4...EFd1
0xab...7b6b
01/21/20268:58:11 PMbuy$29.14$0.05520529.140.0552055.6M
0x5B4...EFd1
0xc0...afc0
01/21/20268:52:11 PMbuy$38.25$0.05517738.250.0551777.39M
0x7Bf...4625
0x55...0ba8
01/21/20268:46:35 PMbuy$25.82$0.05515125.820.0551515.01M
0x3EF...E7C6
0xda...5bec
01/21/20268:45:35 PMbuy$27.71$0.05512927.710.0551295.4M
0x22B...7e96
0x58...d866