WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053983
Price
0.053983 USDT
TVL
$61.6
MKT CAP
$1.68B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
1.1B
Pooled USDT:
$30.8

PEPE/USDT price stats on Ethereum

As of March 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003983. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,676,028,560.22. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $61.60. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $61.60.

The total transactions of PEPE/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEPE/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003983, captured at 6:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000003983 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20267:56:47 PMsell$0.001992$0.0539830.0019920.053983500
0x32b...A172
0xce...cd64
03/16/20269:26:11 AMsell$0.02472$0.0540710.024720.0540716,073.82
0xE26...B264
0xb8...3008
03/16/20267:32:23 AMbuy$0.1058$0.0538280.10580.05382827,636.82
0x18D...8e25
0xd6...fc66
03/16/20261:03:47 AMbuy$0.0261$0.053430.02610.053437,607.37
0x8d0...8c06
0xb4...4563
03/16/202612:30:35 AMbuy$0.000982$0.0533510.0009820.053351293.03
0x500...3616
0x4a...172a
03/14/202612:51:23 AMsell$0.0499$0.0534450.04990.05344514,485.22
0xe97...FAe7
0x99...b7ca
03/13/202611:26:35 AMbuy$0.02128$0.0535540.021280.0535545,987.35
0xe73...4898
0xf7...67bc
03/13/202611:26:35 AMbuy$0.02128$0.0534260.021280.0534266,211.19
0xe73...4898
0x50...78ef
03/13/202612:41:35 AMbuy$0.001065$0.0533620.0010650.053362316.7
0xB2e...17d4
0x54...8a66
03/11/202610:07:47 PMbuy$0.009916$0.0533270.0099160.0533272,979.68
0x471...442a
0xd2...3626
03/11/20264:17:35 AMsell$0.01176$0.0533130.011760.0533133,551.94
0x0Cb...301D
0x43...c51e
03/10/20262:07:47 PMbuy$0.005$0.0533340.0050.0533341,499.38
0xE2F...46B4
0x7f...f3bf
03/10/20264:23:59 AMbuy$0.002584$0.0532840.0025840.053284786.69
0x860...Eb44
0xe1...85cc
03/09/202610:41:47 AMbuy$0.00785$0.0532150.007850.0532152,441.28
0x961...e27e
0x70...1170
03/09/20262:12:35 AMbuy$0.001121$0.0531580.0011210.053158354.88
0xBbB...F3Cb
0x5b...8c43
03/08/20266:39:59 PMsell$0.009428$0.0531910.0094280.0531912,953.94
0x83c...b95b
0x92...4688
03/08/20261:29:11 PMsell$0.004602$0.0532830.0046020.0532831,401.36
0x0BB...2eA3
0x91...782d
03/07/20261:01:11 PMsell$0.009958$0.0533810.0099580.0533812,945.09
0x82e...b329
0x1b...d23a
03/06/202612:02:59 PMsell$0.01108$0.0535240.011080.0535243,146.16
0x8e2...1D0c
0x81...72ed
03/05/20262:19:59 AMbuy$0.001776$0.0536110.0017760.053611491.69
0xfb3...13dB
0x9f...b799