WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054463
Price
0.054463 USDT
TVL
$416.14
MKT CAP
$1.88B
5m
0%
1h
0%
4h
-0.78%
24h
-4.81%
Share
TXNS
57
Buys
23
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
734.05M
Pooled USDT:
$208.07

PEPE/USDT price stats on Ethereum

As of October 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004463. PEPE price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,000.31. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,877,676,902.68. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $416.14. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $416.14.

The total transactions of PEPE/USDT is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

PEPE/USDT pool has a trading volume of $1,000.31 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004463, captured at 4:26 PM UTC.

The price of converting 1 PEPE to USD is $0.000004463 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20263:11:11 PMsell$33.72$0.05446333.720.0544637.56M
0x5B4...EFd1
0xe5...2fb7
10/22/20263:05:59 PMsell$1.41$0.0544841.410.054484316,258.17
0x433...7b1f
0x0a...e737
10/22/20262:55:47 PMbuy$19.91$0.05450519.910.0545054.42M
0xFDD...50fC
0x8c...8533
10/22/20261:07:47 PMbuy$2.27$0.0544982.270.054498506,806.46
0x7c7...1a78
0xe3...96f7
10/22/202610:20:23 AMbuy$7.58$0.054487.580.054481.69M
0x5B4...EFd1
0x5c...29be
10/22/20269:51:11 AMbuy$8.72$0.0544438.720.0544431.96M
0x5B4...EFd1
0xa5...be96
10/22/20269:27:35 AMbuy$1.65$0.054421.650.05442375,052.32
0xe46...e32e
0x6e...ec94
10/22/20268:36:23 AMsell$29.76$0.05433729.760.0543376.86M
0x7e0...5a08
0x39...a852
10/22/20268:36:23 AMbuy$26.62$0.05435626.620.0543566.11M
0x05e...0000
0x0a...ad16
10/22/20268:36:23 AMsell$36.88$0.05446136.880.0544618.27M
0x5B4...EFd1
0x6f...c0f2
10/22/20268:31:23 AMbuy$3.95$0.054513.950.05451877,542.62
0x328...F404
0x36...1473
10/22/20268:23:35 AMsell$2.36$0.0544832.360.054483527,803.75
0xabb...cd10
0xfb...40cc
10/22/20266:29:11 AMbuy$9.79$0.0545079.790.0545072.17M
0xF73...e82C
0x45...c3ce
10/22/20265:50:11 AMbuy$0.003124$0.0545050.0031240.054505693.35
0xF73...e82C
0x20...1b2a
10/22/20265:45:59 AMsell$22.7$0.05448522.70.0544855.06M
0x433...Ec26
0x9e...1b35
10/22/20264:49:11 AMsell$15.28$0.05449715.280.0544973.4M
0x433...98b6
0x4e...5a4f
10/22/20264:35:11 AMsell$23.13$0.0545123.130.054515.13M
0x5B4...EFd1
0xc9...2a1a
10/22/20264:02:11 AMbuy$17.78$0.05453917.780.0545393.92M
0x5B4...EFd1
0x4b...138c
10/22/20263:18:47 AMsell$0.6033$0.0545060.60330.054506133,879.15
0xA5a...A142
0x2d...de23
10/22/20263:01:11 AMbuy$17.01$0.05452817.010.0545283.76M
0x5B4...EFd1
0x14...a372