WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054769
Price
0.054769 USDT
TVL
$3,600.32
MKT CAP
$2.01B
5m
0%
1h
0%
4h
-3.45%
24h
-8.29%
Share
TXNS
42
Buys
19
Sells
23
Volume
461
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
481.3M
Pooled USDT:
$1,304.83

PEPE/USDT price stats on Ethereum

As of November 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004769. PEPE price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $461.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,006,403,673.03. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $3,600.32. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $3,600.32.

The total transactions of PEPE/USDT is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

PEPE/USDT pool has a trading volume of $461.32 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004769, captured at 4:36 PM UTC.

The price of converting 1 PEPE to USD is $0.000004769 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20264:07:11 PMsell$57.39$0.05476957.390.05476912.03M
0x33a...b66c
0xa9...2413
11/05/202612:31:35 PMsell$14.65$0.05493914.650.0549392.97M
0x5C1...B74c
0xe6...fe8b
11/05/202610:57:35 AMsell$58.32$0.05511458.320.05511411.4M
0xae2...aE13
0x19...da8c
11/05/202610:57:35 AMbuy$60.46$0.0551460.460.0551411.76M
0xae2...aE13
0xe0...eccd
11/05/202610:57:35 AMbuy$2.3$0.0564142.30.056414358,546.81
0x5ed...eaaB
0xf5...3f6c
11/05/202610:31:47 AMsell$6.69$0.0549816.690.0549811.34M
0xc4A...fdd8
0x71...d5b9
11/05/20268:32:59 AMbuy$12.68$0.05499712.680.0549972.54M
0x5B4...EFd1
0x78...477e
11/05/20265:17:59 AMsell$5.85$0.0549515.850.0549511.18M
0xE71...0220
0xbd...71ef
11/05/20265:10:23 AMsell$5.72$0.0549785.720.0549781.15M
0x44C...9978
0x27...8f25
11/05/20264:00:11 AMsell$6.2$0.0550076.20.0550071.24M
0xB94...89f8
0xea...d23b
11/05/20263:48:35 AMsell$6.74$0.0550386.740.0550381.34M
0x5B4...EFd1
0xf2...7d9f
11/05/20263:04:59 AMbuy$4.61$0.0550734.610.055073908,972.71
0x415...e493
0x6a...b46f
11/05/20262:48:11 AMbuy$5.04$0.055055.040.05505998,664.65
0xC2d...0C69
0x6e...896a
11/05/20262:31:59 AMsell$6.5$0.0550236.50.0550231.29M
0x433...1336
0x6a...c62a
11/05/20262:09:11 AMbuy$4.67$0.0550584.670.055058923,532.16
0xF73...e82C
0xe0...e210
11/05/20262:08:47 AMbuy$8.69$0.0550268.690.0550261.73M
0xF73...e82C
0xf6...898b
11/05/20262:01:59 AMsell$9.63$0.0549989.630.0549981.93M
0x5e8...2126
0x93...2ea6
11/05/20262:01:35 AMsell$5.82$0.0550355.820.0550351.16M
0x664...C04e
0x6f...330e
11/05/20261:57:59 AMbuy$9.74$0.0550569.740.0550561.93M
0x3a4...c08C
0xd0...afca
11/05/20261:39:47 AMbuy$5.64$0.0550195.640.0550191.13M
0x5B4...EFd1
0x74...451f