WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.052834
Price
0.052834 USDT
TVL
$65.76
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
1.16B
Pooled USDT:
$32.88

PEPE/USDT price stats on Ethereum

As of July 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002834. PEPE price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,192,277,044.88. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $65.76. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $65.76.

The total transactions of PEPE/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PEPE/USDT pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000002834, captured at 11:41 AM UTC.

The price of converting 1 PEPE to USD is $0.000002834 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/202611:59:35 PMsell$0.03953$0.0528340.039530.05283413,947.99
0x5f5...Be18
0xc1...8a99
07/29/20265:40:11 PMsell$0.002951$0.0529510.0029510.0529511,000
0x789...4778
0x36...07f2
07/27/202612:11:47 AMbuy$0.01086$0.0529470.010860.0529473,687.28
0xC1B...0068
0x22...25dd
07/25/20264:02:35 PMsell$0.000538$0.0528980.0005380.052898185.6
0x1DC...49C4
0x14...21e3
07/21/20269:18:23 AMsell$0.009953$0.052930.0099530.052933,396.77
0xa86...EfE8
0xb9...d37a
07/20/20269:39:23 PMbuy$0.01$0.0529470.010.0529473,392.33
0xaA1...5182
0x3b...f783
07/20/20269:29:47 PMbuy$0.01$0.0528920.010.0528923,456.89
0xaA1...5182
0x33...df48
07/19/20269:48:23 AMbuy$0.02$0.052810.020.052817,115
0xaA1...5182
0xba...1a72
07/17/20269:39:23 AMsell$0.02329$0.0528030.023290.0528038,311.41
0xbC4...29A3
0xa4...5c5f
07/13/20263:56:35 AMsell$0.001783$0.052870.0017830.05287621.04
0x53A...97c8
0x4d...6532
07/12/20267:48:11 PMsell$0.001269$0.0528780.0012690.052878440.81
0x4c4...608E
0x3a...eaca
07/11/20265:45:59 PMsell$0.000144$0.052880.0001440.0528850
0xC9b...caAA
0x50...9fda
07/11/20267:39:47 AMsell$0.000144$0.052880.0001440.0528850
0xC9b...caAA
0x08...fd10
07/07/202612:13:59 AMbuy$0.091$0.0526520.0910.05265234,308.38
0x910...7481
0xcd...8137
06/28/202612:14:23 AMsell$0.0996$0.0526580.09960.05265837,461.23
0x5B4...EFd1
0x1f...11d8
06/23/20264:43:11 PMsell$0.000299$0.0529290.0002990.052929102.08
0x7B8...24b2
0x03...6272
06/23/20263:43:23 PMbuy$0.001397$0.052950.0013970.05295473.4
0xD0A...e60b
0x63...397a
06/23/20268:49:47 AMsell$0.002103$0.0529320.0021030.052932717.13
0x020...568d
0x08...c482
06/23/20266:39:59 AMsell$0.002112$0.0529450.0021120.052945717.13
0x020...568d
0x88...482d
06/20/202610:49:35 PMsell$0.00135$0.0529520.001350.052952457.18
0x26c...0a3D
0x48...da31