WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05403
Price
0.05403 USDT
TVL
$227.54
MKT CAP
$1.7B
5m
0%
1h
-0.24%
4h
-0.76%
24h
-4.21%
Share
TXNS
12
Buys
4
Sells
8
Volume
72
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
776.2M
Pooled USDT:
$113.77

PEPE/USDT price stats on Ethereum

As of October 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000403. PEPE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,695,519,123.24. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $227.55. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $227.55.

The total transactions of PEPE/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

PEPE/USDT pool has a trading volume of $72.17 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000403, captured at 9:41 PM UTC.

The price of converting 1 PEPE to USD is $0.00000403 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20269:35:23 PMsell$0.403$0.054030.4030.05403100,000
0xe46...e32e
0xa7...8daf
10/07/20269:33:35 PMsell$4.03$0.0540394.030.0540391,000,000
0x720...7db9
0x37...d7fd
10/07/20267:11:35 PMbuy$2.38$0.0540672.380.054067586,323.31
0x754...C024
0xbf...8640
10/07/20266:44:11 PMsell$1.68$0.0540411.680.054041417,821.88
0xadA...F7CB
0x57...fd2e
10/07/20266:40:47 PMbuy$1.99$0.0540651.990.054065489,995.89
0x388...068B
0xd6...b594
10/07/20266:33:23 PMbuy$0.1568$0.0540610.15680.05406138,623.07
0xB22...f082
0xb8...2dc1
10/07/20264:08:47 PMsell$6.93$0.0540516.930.0540511.71M
0x6ed...527a
0x18...f5b1
10/07/202612:04:59 PMsell$6.11$0.0540796.110.0540791.5M
0x12e...a179
0x5f...ca6a
10/07/20269:47:59 AMsell$6.78$0.0541076.780.0541071.65M
0x8c4...E67e
0x4f...bec2
10/07/20268:03:59 AMbuy$3.61$0.0541383.610.054138873,465.78
0x331...2466
0x6e...9a99
10/07/20263:10:11 AMsell$12.34$0.05413312.340.0541332.99M
0xB6f...211D
0x56...9030
10/07/20262:00:59 AMsell$25.71$0.05420725.710.0542076.11M
0x5B4...EFd1
0x87...d291
10/06/20267:56:11 PMbuy$0.9929$0.0542790.9930.054279232,035.15
0xB59...31Df
0x66...7216
10/06/20267:48:59 PMsell$9.29$0.0542699.290.0542692.18M
0x433...5E7D
0x76...de0d
10/06/20266:47:59 PMsell$8.01$0.0543018.010.0543011.86M
0x433...B350
0x03...d954
10/06/20266:29:11 PMbuy$10.32$0.05432310.320.0543232.39M
0x95C...0be7
0x1c...b96a
10/06/20265:59:11 PMbuy$9.86$0.0542859.860.0542852.3M
0xFb1...5512
0x9e...db8a
10/06/20265:48:23 PMbuy$0.6409$0.0542650.64090.054265150,256.94
0x370...12cF
0x0a...af12
10/06/20265:40:47 PMbuy$3.99$0.0542573.990.054257939,448.5
0x3b5...c45C
0x1c...5c4e
10/06/20265:24:23 PMsell$20$0.054261200.0542614.69M
0xA5C...225a
0x6b...9d17