WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.05395
Price
0.05395 USDT
TVL
$121.74
MKT CAP
$1.66B
5m
0%
1h
0.77%
4h
0.15%
24h
3.25%
Share
TXNS
18
Buys
9
Sells
9
Volume
104
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
750.09M
Pooled USDT:
$60.87

PEPE/USDT price stats on Ethereum

As of August 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000395. PEPE price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $103.81. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,662,075,432.13. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $121.75. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $121.75.

The total transactions of PEPE/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

PEPE/USDT pool has a trading volume of $103.81 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00000395, captured at 2:39 PM UTC.

The price of converting 1 PEPE to USD is $0.00000395 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20262:32:35 PMbuy$11.47$0.0539511.470.053952.9M
0x5B4...EFd1
0x28...861c
08/27/20261:52:23 PMbuy$2.7$0.053922.70.05392690,699.62
0x5dA...3ddF
0x96...8f68
08/27/20261:19:47 PMbuy$0.3137$0.0539140.31370.05391480,148.49
0xca7...4589
0xc2...2df7
08/27/20261:19:23 PMbuy$0.3099$0.0539130.30990.05391379,213.27
0x331...2466
0x59...15d7
08/27/202612:36:59 PMsell$5.27$0.05395.270.05391.35M
0x5B4...EFd1
0x3f...9fbf
08/27/202612:34:11 PMsell$0.001451$0.0539080.0014510.053908371.2
0xCe5...f556
0xae...164a
08/27/202611:31:23 AMsell$7.02$0.0539267.020.0539261.79M
0x5B4...EFd1
0xdc...afd3
08/27/202610:56:35 AMsell$1.84$0.0539441.840.053944468,611.63
0x27c...2bf2
0xdc...337c
08/27/20269:44:11 AMbuy$8.92$0.0539538.920.0539532.26M
0x5B4...EFd1
0xd6...6ad3
08/27/20269:00:47 AMsell$0.101$0.0539110.1010.05391125,839.86
0xCe5...f556
0x88...1120
08/27/20268:52:35 AMbuy$0.9345$0.0539330.93450.053933237,603.83
0x370...12cF
0x61...2bbe
08/27/20268:49:59 AMsell$3.51$0.0539153.510.053915897,232.4
0xf2A...93d0
0xa2...4f1e
08/27/20268:45:11 AMbuy$17.89$0.05390317.890.0539034.58M
0x654...4bE4
0x62...b93a
08/27/20268:45:11 AMsell$2.58$0.0529992.580.052999863,028.03
0xe9f...4d8A
0x5a...e296
08/27/20268:45:11 AMsell$20.48$0.05388620.480.0538865.27M
0x654...4bE4
0x89...1f1e
08/27/20268:31:11 AMbuy$8.77$0.0539388.770.0539382.23M
0x5B4...EFd1
0x6b...8814
08/27/20268:10:35 AMbuy$11.63$0.05389511.630.0538952.99M
0x5B4...EFd1
0xe0...163b
08/27/20263:01:59 AMsell$0.006805$0.0538260.0068050.0538261,778.45
0x6cc...C072
0xbd...c723
08/25/20268:47:11 PMsell$11.48$0.05387111.480.0538712.97M
0x5B4...EFd1
0x7d...05b6
08/25/20268:40:47 PMbuy$0.001606$0.053920.0016060.05392409.67
0xCe5...f556
0xad...6b34