WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054467
Price
0.054467 USDT
TVL
$61.41
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
12
Buys
3
Sells
9
Volume
129
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
1.1B
Pooled USDT:
$30.7

PEPE/USDT price stats on Ethereum

As of February 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004467. PEPE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $128.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,879,432,126.70. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $61.41. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $61.41.

The total transactions of PEPE/USDT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

PEPE/USDT pool has a trading volume of $128.77 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004467, captured at 12:27 PM UTC.

The price of converting 1 PEPE to USD is $0.000004467 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20263:41:11 PMsell$0.01072$0.0544670.010720.0544672,400
0xf43...0e0a
0xee...9b2c
02/17/202612:29:23 PMsell$0.003922$0.0628470.0039220.06284713,775.31
0xe15...CD26
0x0d...ca13
02/17/20264:18:11 AMsell$0.2413$0.054470.24130.0544753,983.04
0xAFA...c67b
0x8e...aa14
02/17/202612:01:59 AMsell$11.19$0.05447511.190.0544752.5M
0x5B4...EFd1
0x29...f369
02/16/202611:15:59 PMbuy$9.94$0.0545029.940.0545022.21M
0x835...3d9d
0xd9...2216
02/16/202610:46:35 PMsell$17.08$0.05447817.080.0544783.82M
0xbbD...C237
0xb3...967d
02/16/202610:29:47 PMsell$8.44$0.0544888.440.0544881.88M
0xd85...c014
0xa1...ea8d
02/16/202610:17:11 PMsell$11.83$0.05449511.830.0544952.63M
0x22B...7e96
0x50...ef32
02/16/202610:15:59 PMsell$3.28$0.0545013.280.054501728,825.74
0xe00...1b25
0x08...da1c
02/16/202610:11:35 PMsell$12.16$0.05450712.160.0545072.7M
0x3d9...a0cC
0x71...41c3
02/16/20269:57:47 PMbuy$40.89$0.05452340.890.0545239.04M
0x5B4...EFd1
0x08...7df2
02/16/20268:52:11 PMbuy$13.66$0.05450213.660.0545023.03M
0x5B4...EFd1
0xda...d65d
02/16/20261:31:11 PMsell$12.59$0.05447512.590.0544752.81M
0x172...1F63
0xb8...5b75
02/16/20261:22:35 PMbuy$12.08$0.05450212.080.0545022.69M
0x7c1...d8bF
0x7e...5341
02/16/20261:22:11 PMsell$18.03$0.05447718.030.0544774.03M
0x5B4...EFd1
0xda...f3d4
02/16/20261:21:47 PMsell$16.59$0.05449116.590.0544913.69M
0x5B4...EFd1
0xee...8bb3
02/16/20261:21:11 PMsell$12.6$0.05449512.60.0544952.8M
0x5B4...EFd1
0x23...8fcd
02/16/20261:21:11 PMbuy$8.75$0.0545218.750.0545211.94M
0xae2...aE13
0x09...abca
02/16/20261:20:23 PMsell$21.63$0.05450821.630.0545084.8M
0x5B4...EFd1
0xe4...30f7
02/16/20261:09:11 PMsell$20.19$0.05452420.190.0545244.46M
0x5B4...EFd1
0xc8...8336