WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053313
Price
0.053313 USDT
TVL
$61.37
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
1.1B
Pooled USDT:
$30.68

PEPE/USDT price stats on Ethereum

As of March 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003313. PEPE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,393,794,292.71. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $61.37. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $61.37.

The total transactions of PEPE/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PEPE/USDT pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003313, captured at 3:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000003313 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20264:17:35 AMsell$0.01176$0.0533130.011760.0533133,551.94
0x0Cb...301D
0x43...c51e
03/10/20262:07:47 PMbuy$0.005$0.0533340.0050.0533341,499.38
0xE2F...46B4
0x7f...f3bf
03/10/20264:23:59 AMbuy$0.002584$0.0532840.0025840.053284786.69
0x860...Eb44
0xe1...85cc
03/09/202610:41:47 AMbuy$0.00785$0.0532150.007850.0532152,441.28
0x961...e27e
0x70...1170
03/09/20262:12:35 AMbuy$0.001121$0.0531580.0011210.053158354.88
0xBbB...F3Cb
0x5b...8c43
03/08/20266:39:59 PMsell$0.009428$0.0531910.0094280.0531912,953.94
0x83c...b95b
0x92...4688
03/08/20261:29:11 PMsell$0.004602$0.0532830.0046020.0532831,401.36
0x0BB...2eA3
0x91...782d
03/07/20261:01:11 PMsell$0.009958$0.0533810.0099580.0533812,945.09
0x82e...b329
0x1b...d23a
03/06/202612:02:59 PMsell$0.01108$0.0535240.011080.0535243,146.16
0x8e2...1D0c
0x81...72ed
03/05/20262:19:59 AMbuy$0.001776$0.0536110.0017760.053611491.69
0xfb3...13dB
0x9f...b799
03/05/20261:35:35 AMbuy$0.01212$0.0535140.012120.0535143,449.81
0xf71...19b9
0x81...f35f
03/03/20265:37:23 AMsell$0.01109$0.0534860.011090.0534863,182.63
0x62C...B87f
0xd8...2c23
03/02/202610:23:59 PMsell$0.007273$0.0536130.0072730.0536132,012.86
0x841...9179
0xfe...ff35
03/01/20261:22:59 PMsell$0.000632$0.0536670.0006320.053667172.32
0x662...573C
0x7a...fb22
03/01/20263:30:47 AMbuy$0.002031$0.0536820.0020310.053682551.51
0x34b...306d
0xcf...9c65
02/28/20269:08:23 PMbuy$0.01425$0.0535660.014250.0535663,997.31
0x6B1...93c9
0xbc...ff7f
02/28/202612:56:23 PMsell$0.01491$0.053550.014910.053554,202.01
0x666...a55e
0xfc...d8f1
02/28/202612:56:47 AMbuy$0.007942$0.053620.0079420.053622,193.34
0x33f...17c4
0xc5...2e7d
02/28/202612:44:35 AMsell$0.02026$0.0536840.020260.0536845,500.89
0x4EE...EF50
0xae...8c42
02/27/20268:28:23 AMbuy$0.006955$0.0538020.0069550.0538021,829.07
0x18D...8e25
0x50...e510