WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054926
Price
0.054926 USDT
TVL
$5,443.57
MKT CAP
$2.07B
5m
0%
1h
-0.80%
4h
-0.96%
24h
-2.11%
Share
TXNS
49
Buys
21
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
984.09M
Pooled USDT:
$595.45

PEPE/USDT price stats on Ethereum

As of January 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004926. PEPE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,150.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,072,532,360.28. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $5,443.58. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $5,443.58.

The total transactions of PEPE/USDT is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

PEPE/USDT pool has a trading volume of $1,150.65 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004926, captured at 1:07 AM UTC.

The price of converting 1 PEPE to USD is $0.000004926 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20261:02:23 AMbuy$15.27$0.05492615.270.0549263.1M
0x835...3d9d
0x59...51ee
01/29/202612:43:23 AMsell$22.77$0.05489922.770.0548994.65M
0x5B4...EFd1
0xe0...f3b0
01/29/202612:42:35 AMsell$17.91$0.05491617.910.0549163.65M
0x935...a3A6
0x45...5009
01/29/202612:35:47 AMsell$25.64$0.05493325.640.0549335.2M
0x5B4...EFd1
0x79...0217
01/29/202612:28:35 AMsell$18.18$0.0549518.180.054953.67M
0x5B4...EFd1
0xc3...2a29
01/29/202612:14:59 AMsell$21.09$0.05496621.090.0549664.25M
0xbbD...C237
0xfa...91f2
01/28/202611:54:23 PMsell$20.79$0.05498320.790.0549834.17M
0x935...a3A6
0x9f...bdf7
01/28/202611:32:11 PMsell$15.31$0.05499715.310.0549973.06M
0x835...3d9d
0xc9...a1b4
01/28/202610:49:47 PMbuy$17.53$0.05502617.530.0550263.49M
0x604...3B8b
0x23...f286
01/28/202610:37:35 PMbuy$16.58$0.05501316.580.0550133.31M
0x935...a3A6
0x79...0030
01/28/20269:54:35 PMbuy$19.32$0.05499819.320.0549983.87M
0x66c...0659
0x26...a1c4
01/28/20269:09:11 PMbuy$20.81$0.05498220.810.0549824.18M
0x5B4...EFd1
0x19...cf5e
01/28/20269:04:59 PMsell$23.35$0.05495323.350.0549534.71M
0xCbc...b541
0x15...9440
01/28/20269:01:35 PMsell$27.62$0.05497427.620.0549745.55M
0x5B4...EFd1
0x91...5901
01/28/20268:47:23 PMsell$23.37$0.05499423.370.0549944.68M
0xbbD...C237
0xa7...2557
01/28/20268:27:47 PMbuy$21.46$0.05502521.460.0550254.27M
0x935...a3A6
0x5c...6b67
01/28/20267:59:23 PMbuy$23.74$0.05500723.740.0550074.74M
0x5B4...EFd1
0x12...97c9
01/28/20267:02:47 PMsell$22.63$0.05497622.630.0549764.55M
0x935...a3A6
0x32...66e4
01/28/20267:01:11 PMbuy$32.07$0.05500332.070.0550036.41M
0x5B4...EFd1
0x6d...d63d
01/28/20266:05:59 PMsell$30.38$0.05497230.380.0549726.11M
0x66c...0659
0x38...efa6