- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 653.62M
- Pooled USDT:
- $5,330.85
PEPE/USDT price stats on Ethereum
As of May 20, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009417. PEPE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,030.39. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,961,655,178.62. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $11,486.01. The PEPE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $11,486.01.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $1,030.39 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000009417, captured at 9:14 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009417 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:15:23 AM | buy | $34.98 | $0.059417 | 34.98 | 0.059417 | 3 714 137.27 | 0xb7...c056 | |
| 2024.05.20 | 5:43:59 AM | buy | $0.00 | $0.059354 | 0.00 | 0.059354 | 330.67 | 0x0c...2679 | |
| 2024.05.20 | 4:58:47 AM | buy | $2.45 | $0.059347 | 2.45 | 0.059347 | 262 311.29 | 0x6a...5870 | |
| 2024.05.20 | 4:00:35 AM | sell | $35.67 | $0.059353 | 35.67 | 0.059353 | 3 813 572.25 | 0x4a...299f | |
| 2024.05.20 | 2:51:47 AM | sell | $9.44 | $0.059438 | 9.44 | 0.059438 | 999 997.00 | 0x7f...a234 | |
| 2024.05.20 | 2:49:23 AM | buy | $63.62 | $0.059392 | 63.62 | 0.059392 | 6 773 676.81 | 0xd0...c8e1 | |
| 2024.05.20 | 2:47:35 AM | buy | $15.41 | $0.059245 | 15.41 | 0.059245 | 1 666 958.93 | 0xd6...8901 | |
| 2024.05.20 | 2:26:59 AM | buy | $3.03 | $0.05921 | 3.03 | 0.05921 | 329 089.20 | 0xa2...97a6 | |
| 2024.05.20 | 1:23:23 AM | buy | $37.79 | $0.059134 | 37.79 | 0.059134 | 4 137 325.04 | 0x82...a2d6 | |
| 2024.05.20 | 12:50:23 AM | buy | $7.32 | $0.059051 | 7.32 | 0.059051 | 808 549.04 | 0x3f...5b60 | |
| 2024.05.19 | 8:28:35 PM | sell | $33.18 | $0.059044 | 33.18 | 0.059044 | 3 668 552.54 | 0x19...7032 | |
| 2024.05.19 | 7:47:23 PM | sell | $48.70 | $0.059196 | 48.70 | 0.059196 | 5 295 458.30 | 0xf7...3201 | |
| 2024.05.19 | 7:42:35 PM | buy | $53.68 | $0.059242 | 53.68 | 0.059242 | 5 807 594.14 | 0xd9...38ae | |
| 2024.05.19 | 7:38:23 PM | buy | $14.30 | $0.059116 | 14.30 | 0.059116 | 1 568 614.41 | 0xb4...ddfd | |
| 2024.05.19 | 7:17:59 PM | sell | $43.11 | $0.059115 | 43.11 | 0.059115 | 4 729 468.35 | 0x1f...c4f0 | |
| 2024.05.19 | 1:33:11 PM | buy | $50.00 | $0.059157 | 50.00 | 0.059157 | 5 460 174.74 | 0xdb...dac5 | |
| 2024.05.19 | 12:53:23 PM | buy | $73.69 | $0.058929 | 73.69 | 0.058929 | 8 253 102.60 | 0x7f...ef96 | |
| 2024.05.19 | 12:53:23 PM | sell | $96.20 | $0.058917 | 96.20 | 0.058917 | 10 789 005.92 | 0x0f...c0d6 | |
| 2024.05.19 | 12:53:23 PM | sell | $76.22 | $0.059235 | 76.22 | 0.059235 | 8 253 102.42 | 0x25...4250 | |
| 2024.05.19 | 12:51:23 PM | buy | $45.57 | $0.059349 | 45.57 | 0.059349 | 4 873 937.96 | 0xff...8409 |