WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053343
Price
0.053343 USDT
TVL
$66.05
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
-30.47%
Share
TXNS
4
Buys
3
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
1.1B
Pooled USDT:
$33.02

PEPE/USDT price stats on Ethereum

As of March 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003343. PEPE price is down -30.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,851.69. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,406,691,489.62. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $66.05. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $66.05.

The total transactions of PEPE/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PEPE/USDT pool has a trading volume of $1,851.69 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003343, captured at 4:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000003343 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/202610:54:23 PMbuy$0.02516$0.0533430.025160.0533437,524.43
0xabb...cd10
0x4d...6335
03/28/202612:08:11 PMbuy$0.06992$0.0530660.069920.05306622,801.61
0xf15...1239
0xbc...aea7
03/27/202611:14:59 PMsell$924.46$0.054808924.460.054808192.24M
0xb64...20cA
0x69...4469
03/27/202611:14:59 PMbuy$927.13$0.054838927.130.054838191.63M
0xcE1...69E1
0xf5...609a
03/25/202612:25:23 PMbuy$0.00997$0.0534910.009970.0534912,855.26
0x0Ef...a235
0xed...1ef7
03/25/202612:22:47 PMbuy$0.00997$0.0534320.009970.0534322,904.98
0x0Ef...a235
0x3a...b727
03/25/202612:15:47 PMbuy$0.00997$0.0533720.009970.0533722,956.01
0x0Ef...a235
0x8f...d317
03/22/202612:51:59 AMsell$0.1065$0.0536360.10650.05363629,305.06
0x5B4...EFd1
0x67...8d1d
03/18/20267:56:47 PMsell$0.001992$0.0539830.0019920.053983500
0x32b...A172
0xce...cd64
03/16/20269:26:11 AMsell$0.02472$0.0540710.024720.0540716,073.82
0xE26...B264
0xb8...3008
03/16/20267:32:23 AMbuy$0.1058$0.0538280.10580.05382827,636.82
0x18D...8e25
0xd6...fc66
03/16/20261:03:47 AMbuy$0.0261$0.053430.02610.053437,607.37
0x8d0...8c06
0xb4...4563
03/16/202612:30:35 AMbuy$0.000982$0.0533510.0009820.053351293.03
0x500...3616
0x4a...172a
03/14/202612:51:23 AMsell$0.0499$0.0534450.04990.05344514,485.22
0xe97...FAe7
0x99...b7ca
03/13/202611:26:35 AMbuy$0.02128$0.0535540.021280.0535545,987.35
0xe73...4898
0xf7...67bc
03/13/202611:26:35 AMbuy$0.02128$0.0534260.021280.0534266,211.19
0xe73...4898
0x50...78ef
03/13/202612:41:35 AMbuy$0.001065$0.0533620.0010650.053362316.7
0xB2e...17d4
0x54...8a66
03/11/202610:07:47 PMbuy$0.009916$0.0533270.0099160.0533272,979.68
0x471...442a
0xd2...3626
03/11/20264:17:35 AMsell$0.01176$0.0533130.011760.0533133,551.94
0x0Cb...301D
0x43...c51e
03/10/20262:07:47 PMbuy$0.005$0.0533340.0050.0533341,499.38
0xE2F...46B4
0x7f...f3bf