WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053771
Price
0.053771 USDT
TVL
$93,922.59
MKT CAP
$1.59B
5m
0%
1h
-0.15%
4h
0.16%
24h
1.99%
Share
TXNS
154
Buys
93
Sells
61
Volume
71K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
19.28B
Pooled USDT:
$21,206.5

PEPE/USDT price stats on Ethereum

As of May 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003771. PEPE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $70,712.47. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,586,584,653.13. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $93,922.59. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $93,922.59.

The total transactions of PEPE/USDT is 154 in the last 24 hours, 93 of which are buy transactions, and 61 are sales transactions.

PEPE/USDT pool has a trading volume of $70,712.47 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003771, captured at 9:20 AM UTC.

The price of converting 1 PEPE to USD is $0.000003771 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20268:51:11 AMsell$2,223.98$0.0537712,223.980.053771589.7M
0xD69...649d
0x7c...9847
05/21/20268:47:23 AMsell$389.4$0.053778389.40.053778103.05M
0x5B4...EFd1
0x2f...0c26
05/21/20268:15:23 AMbuy$696.06$0.0538696.060.0538183.14M
0x448...5af8
0x42...12da
05/21/20268:14:35 AMbuy$748.76$0.053796748.760.053796197.22M
0xbbD...C237
0x80...c5be
05/21/20268:12:47 AMbuy$208.88$0.053793208.880.05379355.06M
0xd9D...1609
0xc7...bfd5
05/21/20268:11:35 AMbuy$551.1$0.053791551.10.053791145.35M
0x5B4...EFd1
0xba...4983
05/21/20268:08:47 AMbuy$1,104.65$0.0537861,104.650.053786291.7M
0x5B4...EFd1
0x0b...c48d
05/21/20268:04:59 AMbuy$649.04$0.053781649.040.053781171.62M
0x5B4...EFd1
0x8f...7795
05/21/20268:02:47 AMbuy$99.99$0.05377999.990.05377926.46M
0x912...a317
0x18...509f
05/21/20267:54:59 AMbuy$207.16$0.053778207.160.05377854.82M
0x448...5af8
0xe6...ea08
05/21/20267:53:59 AMbuy$212.78$0.053777212.780.05377756.33M
0x5B4...EFd1
0x1b...f96a
05/21/20267:51:59 AMbuy$49.03$0.05377649.030.05377612.98M
0x758...13ba
0x42...6d47
05/21/20267:47:11 AMbuy$269.16$0.053776269.160.05377671.28M
0xbbD...C237
0x4d...e221
05/21/20267:45:11 AMbuy$349.25$0.053773349.250.05377392.55M
0x5B4...EFd1
0x6c...08c9
05/21/20267:45:11 AMbuy$80$0.053775800.05377521.19M
0xd05...DF7D
0xae...5f7e
05/21/20267:43:11 AMbuy$573.67$0.053771573.670.053771152.12M
0x448...5af8
0xdf...d595
05/21/20267:39:11 AMbuy$307.45$0.053768307.450.05376881.58M
0x5B4...EFd1
0xa8...3f59
05/21/20267:01:47 AMsell$1.83$0.0537451.830.053745489,945.48
0xfE4...60ac
0xe0...3e64
05/21/20266:56:23 AMsell$299.81$0.053746299.810.05374680.03M
0x604...3B8b
0x3a...a93a
05/21/20266:48:47 AMsell$310.83$0.053747310.830.05374782.94M
0x937...7551
0xf7...0562