WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.00001995
Price
0.00001995 USDT
TVL
$5,151.85
MKT CAP
$8.4B
5m
0%
1h
0%
4h
0.78%
24h
5.83%
Share
TXNS
26
Buys
16
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
77.13M
Pooled USDT:
$3,612.67

PEPE/USDT price stats on Ethereum

As of November 21, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00001995. PEPE price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,126.54. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $8,395,449,801.41. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $5,151.86. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $5,151.86.

The total transactions of PEPE/USDT is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

PEPE/USDT pool has a trading volume of $3,126.54 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.00001995, captured at 7:20 PM UTC.

The price of converting 1 PEPE to USD is $0.00001995 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20245:20:23 PMbuy$40.03$0.0000199540.030.000019952.01M
0xE5d...a1Eb
0x67...4ca2
11/21/20245:11:23 PMsell$140.14$0.00002068140.140.000020686.77M
0x674...81A6
0xc4...f3b7
11/21/20244:06:59 PMbuy$150$0.000020741500.000020747.23M
0x181...0a72
0x32...fecf
11/21/20243:58:59 PMbuy$62.16$0.000019762.160.00001973.15M
0xEf4...9cE8
0xdc...e1f7
11/21/20243:40:11 PMbuy$29.17$0.0000195129.170.000019511.5M
0x77E...2e67
0xd9...ba06
11/21/20243:34:35 PMsell$182.63$0.0000198182.630.00001989.22M
0x119...EC91
0x63...08bd
11/21/202412:56:35 PMbuy$100.03$0.00002017100.030.000020174.96M
0x0Cf...D2B0
0xf7...89cc
11/21/202412:21:47 PMbuy$200$0.000019382000.0000193810.32M
0xD5d...6F8B
0xe3...34f4
11/21/202411:34:35 AMsell$2.3$0.000018872.30.00001887122,215.41
0x803...FA3d
0x75...175e
11/21/202411:27:23 AMsell$130.52$0.00001913130.520.000019136.82M
0xD64...7549
0x18...06a9
11/21/20246:01:23 AMbuy$63.95$0.0000193963.950.000019393.3M
0x112...D1C9
0xd2...d9b6
11/21/20245:44:35 AMsell$172.72$0.00001949172.720.000019498.86M
0x411...c4a8
0x0b...0976
11/21/20244:42:59 AMbuy$292.61$0.00001936292.610.0000193615.11M
0xB3E...3a79
0x18...66aa
11/21/20243:47:59 AMbuy$0.705$0.000018770.7050.0000187737,563.42
0x24E...26Ac
0x30...81cc
11/21/20243:27:23 AMbuy$108.97$0.00001854108.970.000018545.88M
0xEf4...9cE8
0xc5...7e3c
11/21/20243:26:23 AMbuy$0.9923$0.000018320.99230.0000183254,149.1
0x764...4405
0x39...3ace
11/21/20242:40:35 AMsell$461.73$0.00001798461.730.0000179825.67M
0xae2...aE13
0x1b...ffd6
11/21/20242:40:35 AMsell$161.2$0.00001677161.20.000016779.61M
0x955...58bf
0x79...3d89
11/21/20242:40:35 AMbuy$447.32$0.00001742447.320.0000174225.67M
0xae2...aE13
0x6a...a320
11/21/20242:22:23 AMsell$89.22$0.0000191189.220.000019114.67M
0xb88...1aE7
0xcd...a996