WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054159
Price
0.054159 USDT
TVL
$206,074.67
MKT CAP
$1.75B
5m
0%
1h
0.59%
4h
1.35%
24h
-1.54%
Share
TXNS
141
Buys
70
Sells
71
Volume
527K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
1.26B
Pooled USDT:
$200,824.14

PEPE/USDT price stats on Ethereum

As of May 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004159. PEPE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $527,245.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,749,855,523.24. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $206,074.68. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $206,074.68.

The total transactions of PEPE/USDT is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.

PEPE/USDT pool has a trading volume of $527,245.95 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004159, captured at 6:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000004159 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20266:48:59 AMsell$10.78$0.05415910.780.0541592.59M
0xae2...aE13
0x18...7b29
05/07/20266:39:59 AMbuy$11.71$0.05418211.710.0541822.8M
0x13E...e785
0x3c...9f81
05/07/20266:35:47 AMbuy$33.75$0.0541633.750.054168.11M
0x3EF...E7C6
0xd6...07d4
05/07/20266:21:35 AMsell$33.65$0.05413533.650.0541358.14M
0x367...b15E
0x95...9569
05/07/20265:13:35 AMbuy$2,367.19$0.0541592,367.190.054159569.06M
0x5B4...EFd1
0x71...6462
05/07/20265:03:35 AMbuy$1,354.4$0.0541591,354.40.054159325.63M
0x448...5af8
0x1d...6e0b
05/07/20265:03:11 AMbuy$2,011.76$0.0541582,011.760.054158483.72M
0x448...5af8
0x66...8a53
05/07/20265:02:47 AMbuy$4,027.4$0.0541584,027.40.054158968.55M
0x5B4...EFd1
0x79...b7c1
05/07/20265:02:23 AMbuy$12,416.44$0.05415612,416.440.0541562.99B
0x5B4...EFd1
0x4d...3f69
05/07/20265:01:59 AMbuy$4,028.82$0.0541544,028.820.054154969.85M
0x7Bf...4625
0xf3...986b
05/07/20265:01:11 AMbuy$22,158$0.0541522,1580.054155.34B
0x5B4...EFd1
0x8e...a249
05/07/20265:00:35 AMbuy$10,079.69$0.05414610,079.690.0541462.43B
0x5B4...EFd1
0x93...af3c
05/07/20265:00:23 AMbuy$30,494.41$0.05414130,494.410.0541417.36B
0x7Bf...4625
0x59...5a1a
05/07/20264:54:47 AMsell$246.79$0.054113246.790.05411360M
0xBa0...5C1E
0x5e...e992
05/07/20264:33:11 AMbuy$8,071.88$0.0541378,071.880.0541371.95B
0x3EF...E7C6
0x85...1d60
05/07/20264:32:23 AMbuy$4,307.94$0.0541354,307.940.0541351.04B
0x7Bf...4625
0xba...4e81
05/07/20264:32:11 AMbuy$3,054.23$0.0541313,054.230.054131739.2M
0x835...3d9d
0x68...e7e3
05/07/20264:27:23 AMbuy$775.93$0.054129775.930.054129187.92M
0x448...5af8
0x58...a555
05/07/20264:27:11 AMsell$3,479.86$0.0541063,479.860.054106847.45M
0x76f...0A53
0xe7...cd60
05/07/20264:26:23 AMbuy$2,714.43$0.0541312,714.430.054131656.99M
0x448...5af8
0x63...821d