WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.053703
Price
0.053703 USDT
TVL
$64.93
MKT CAP
$1.56B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
1.09B
Pooled USDT:
$32.46

PEPE/USDT price stats on Ethereum

As of April 16, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003703. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,557,993,283.27. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $64.94. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $64.94.

The total transactions of PEPE/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PEPE/USDT pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000003703, captured at 5:37 AM UTC.

The price of converting 1 PEPE to USD is $0.000003703 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/202612:36:23 AMbuy$0.02984$0.0537030.029840.0537038,058.21
0x377...7fE4
0x50...3fab
04/14/20269:20:35 PMsell$0.02406$0.0536630.024060.0536636,567.88
0x997...EDa0
0xde...9baa
04/14/202610:36:35 AMbuy$20.47$0.05450120.470.0545014.55M
0x9E6...fAfC
0xf1...3903
04/14/202610:36:35 AMsell$20.39$0.05447620.390.0544764.56M
0xa50...Ea96
0xfe...5db4
04/13/20267:48:35 AMsell$0.000359$0.053590.0003590.05359100
0x46B...E3e3
0x88...6c5d
04/13/20267:45:23 AMsell$0.00037$0.0535920.000370.053592103
0x46B...E3e3
0xdc...390d
04/13/20267:43:47 AMsell$0.00037$0.0535920.000370.053592103
0x46B...E3e3
0x55...3be7
04/13/20267:06:47 AMsell$0.000371$0.0536010.0003710.053601103
0x46B...E3e3
0x2b...bfec
04/12/20268:04:35 PMsell$0.000621$0.0536030.0006210.053603172.32
0xdC8...6D2c
0xb2...d49e
04/10/202612:28:59 PMsell$0.000622$0.0536090.0006220.053609172.32
0x370...cd10
0x6a...84dd
04/09/20266:31:47 AMsell$0.002319$0.0536190.0023190.053619640.73
0xD0c...9eDe
0x31...72d1
04/08/20269:08:47 PMsell$0.009111$0.0536540.0091110.0536542,493.34
0xa09...D326
0x8e...b3ed
04/08/20265:29:23 AMbuy$0.03593$0.0535930.035930.05359310,000
0x1a8...C33D
0xc2...99fa
04/06/20267:35:47 PMsell$0.004803$0.0534780.0048030.0534781,380.64
0x53E...547C
0x2d...0a70
04/06/20263:48:35 PMbuy$27.95$0.05350327.950.0535037.98M
0xC86...55A6
0x34...6fc7
04/06/20263:41:11 PMbuy$100.69$0.053452100.690.05345229.17M
0x5B4...EFd1
0x25...33a1
04/04/20264:06:11 PMbuy$6.49$0.0544846.50.0544841.45M
0x9E6...fAfC
0xae...99f6
04/03/20261:04:47 PMbuy$0.003374$0.0534610.0033740.053461974.79
0x28e...FF82
0x58...d573
04/03/20261:02:47 PMbuy$0.003373$0.0534410.0033730.053441980.21
0x28e...FF82
0x18...8abb
04/03/20261:01:47 PMbuy$0.003373$0.053420.0033730.05342985.98
0x28e...FF82
0xd9...1a41