- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 6.6B
- Pooled USDT:
- $7,070.29
PEPE/USDT price stats on Ethereum
As of August 24, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001079. PEPE price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $16,801.70. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,539,576,568.59. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $14,140.59. The PEPE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $14,140.59.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $16,801.70 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.00001079, captured at 4:13 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001079 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 3:54:59 PM | sell | $343.59 | $0.00001079 | 343.59 | 0.00001079 | 31.84M | 0x36...1111 | |
| 08/24/2025 | 3:48:59 PM | sell | $234.53 | $0.00001082 | 234.53 | 0.00001082 | 21.67M | 0x1e...3595 | |
| 08/24/2025 | 3:40:23 PM | sell | $269.96 | $0.00001085 | 269.96 | 0.00001085 | 24.88M | 0xa8...6791 | |
| 08/24/2025 | 3:38:59 PM | sell | $87.75 | $0.00001087 | 87.75 | 0.00001087 | 8.07M | 0x97...4297 | |
| 08/24/2025 | 3:36:11 PM | sell | $49.31 | $0.00001087 | 49.31 | 0.00001087 | 4.53M | 0x88...5872 | |
| 08/24/2025 | 3:12:47 PM | buy | $13.23 | $0.00001094 | 13.23 | 0.00001094 | 1.21M | - | 0x7b...4a1f |
| 08/24/2025 | 3:12:11 PM | buy | $457.7 | $0.00001091 | 457.7 | 0.00001091 | 41.92M | 0xc1...8f11 | |
| 08/24/2025 | 3:06:35 PM | buy | $391.54 | $0.00001087 | 391.54 | 0.00001087 | 36.01M | 0x54...3724 | |
| 08/24/2025 | 3:04:23 PM | buy | $279.83 | $0.00001083 | 279.83 | 0.00001083 | 25.83M | 0x16...85e8 | |
| 08/24/2025 | 3:01:23 PM | buy | $20.08 | $0.00001081 | 20.08 | 0.00001081 | 1.86M | 0xd1...96d8 | |
| 08/24/2025 | 2:53:47 PM | buy | $240.97 | $0.0000108 | 240.97 | 0.0000108 | 22.3M | 0x9a...97ef | |
| 08/24/2025 | 2:04:47 PM | sell | $227.6 | $0.00001073 | 227.6 | 0.00001073 | 21.19M | 0x63...4d13 | |
| 08/24/2025 | 1:20:35 PM | buy | $199 | $0.0000108 | 199 | 0.0000108 | 18.42M | 0x03...9045 | |
| 08/24/2025 | 1:06:47 PM | buy | $138.51 | $0.00001078 | 138.51 | 0.00001078 | 12.84M | 0x62...4094 | |
| 08/24/2025 | 1:03:11 PM | buy | $145.27 | $0.00001077 | 145.27 | 0.00001077 | 13.49M | 0xe6...12a1 | |
| 08/24/2025 | 12:30:11 PM | sell | $284.35 | $0.00001071 | 284.35 | 0.00001071 | 26.54M | 0xd1...830a | |
| 08/24/2025 | 12:17:47 PM | buy | $191.2 | $0.00001078 | 191.2 | 0.00001078 | 17.73M | 0xe3...9bfd | |
| 08/24/2025 | 12:07:59 PM | sell | $4.82 | $0.0000107 | 4.82 | 0.0000107 | 450,103.3 | 0x89...9763 | |
| 08/24/2025 | 11:32:35 AM | buy | $183.55 | $0.00001076 | 183.55 | 0.00001076 | 17.05M | 0x0a...f9e8 | |
| 08/24/2025 | 11:22:47 AM | buy | $5 | $0.00001075 | 5 | 0.00001075 | 465,783.7 | 0xde...e56e |