WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.054471
Price
0.054471 USDT
TVL
$91.58
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
40
Buys
15
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
1.1B
Pooled USDT:
$45.79

PEPE/USDT price stats on Ethereum

As of February 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004471. PEPE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,475.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,881,197,029.43. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $91.58. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $91.58.

The total transactions of PEPE/USDT is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

PEPE/USDT pool has a trading volume of $1,475.32 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000004471, captured at 5:23 AM UTC.

The price of converting 1 PEPE to USD is $0.000004471 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20267:39:11 AMsell$2.84$0.0544712.840.054471636,159.4
0x5B4...EFd1
0x9c...c7b2
01/31/20266:29:23 AMsell$37.09$0.05448637.090.0544868.27M
0x5B4...EFd1
0xd1...08ff
01/31/20266:28:35 AMsell$32.11$0.05451332.110.0545137.12M
0x604...3B8b
0x1a...d8b3
01/31/20266:25:59 AMsell$31.09$0.05453731.090.0545376.85M
0x5B4...EFd1
0x73...6269
01/31/20266:21:23 AMsell$18.04$0.05455618.040.0545563.96M
0x5B4...EFd1
0x8f...52ae
01/31/20264:53:35 AMsell$20.94$0.05457120.940.0545714.58M
0xbec...2fEB
0x10...3b10
01/31/20262:17:47 AMsell$24.17$0.05458924.170.0545895.27M
0x5B4...EFd1
0xc8...b51a
01/31/20261:01:59 AMsell$19.43$0.05460619.430.0546064.22M
0x604...3B8b
0xfa...b55b
01/30/202610:17:11 PMsell$32.73$0.05462632.730.0546267.07M
0x5B4...EFd1
0xa4...7043
01/30/20268:27:59 PMbuy$17.27$0.0546617.270.054663.71M
0xa8c...F529
0xa9...b7e0
01/30/20268:22:47 PMsell$77.9$0.05465677.90.05465616.73M
0x30A...519E
0xbf...d7b7
01/30/20267:45:59 PMsell$48.68$0.05470548.680.05470510.35M
0x5B4...EFd1
0x33...c406
01/30/20267:02:23 PMsell$24.5$0.05473424.50.0547345.18M
0x02E...CaEb
0xb8...7527
01/30/20267:00:11 PMbuy$99.54$0.05473399.540.05473321.03M
0x102...c5F8
0xc2...c4a7
01/30/20266:56:47 PMbuy$23.17$0.05468523.170.0546854.95M
0x6C4...Fb6B
0xe6...61b6
01/30/20266:46:11 PMbuy$50$0.054656500.05465610.74M
0x315...9EbA
0x16...60cf
01/30/20266:43:23 PMbuy$77.89$0.05460677.890.05460616.91M
0x937...7551
0x41...5a03
01/30/20266:21:59 PMsell$44$0.054566440.0545669.64M
0xA65...57Ec
0x9d...c252
01/30/20266:20:59 PMsell$20.14$0.05459120.140.0545914.39M
0x555...C35b
0x3a...7a49
01/30/20266:16:23 PMsell$70.52$0.05462670.520.05462615.24M
0x22B...7e96
0x25...ddae