WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDT pair

Price USD
$0.056556
Price
0.056556 USDT
TVL
$6,848.59
MKT CAP
$2.76B
5m
0%
1h
0%
4h
-1.59%
24h
-1.78%
Share
TXNS
19
Buys
9
Sells
10
Volume
38
Telegram price alerts
Pair:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PEPE:
856.09M
Pooled USDT:
$1,235.22

PEPE/USDT price stats on Ethereum

As of January 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000006556. PEPE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $37.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,758,450,395.54. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $6,848.60. The PEPE/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $6,848.60.

The total transactions of PEPE/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

PEPE/USDT pool has a trading volume of $37.65 in the last 24 hours.

The exchange rate of 1 PEPE to USDT is 0.000006556, captured at 11:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000006556 today.

PEPE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/07/202610:50:35 PMsell$2.1$0.0565562.10.056556320,920.56
0x5B4...EFd1
0x88...41f0
01/07/20269:40:59 PMbuy$0.66$0.0566480.660.05664899,273.9
0x56c...8a8B
0x73...e94e
01/07/20269:38:47 PMbuy$0.1482$0.0566190.14820.05661922,401.16
0xedE...165E
0x27...62a0
01/07/20266:59:11 PMsell$2.48$0.0566622.480.056662372,458.09
0xae2...aE13
0xa0...4021
01/07/20264:32:35 PMbuy$2.73$0.0566942.730.056694408,139.08
0x604...3B8b
0x51...fdbb
01/07/20261:42:47 PMsell$4.75$0.0565234.750.056523728,981.28
0xae2...aE13
0xaf...f94b
01/07/20261:42:47 PMbuy$4.68$0.056434.680.05643728,981.72
0xae2...aE13
0x63...884d
01/07/20261:42:47 PMsell$1.82$0.0562931.820.056293289,961.8
0xd3a...DE32
0x16...37e9
01/07/202610:55:23 AMsell$1.67$0.0567531.670.056753248,751
0x604...3B8b
0x0e...a83d
01/07/20269:10:47 AMsell$1.31$0.0568611.310.056861191,234.18
0x141...90d9
0xc4...47fd
01/07/20268:49:23 AMsell$1.13$0.0569681.130.056968162,271.83
0xa2f...10cA
0x00...f183
01/07/20268:49:23 AMbuy$1.13$0.0569091.130.056909163,657.27
0xa2f...10cA
0x8b...9712
01/07/20268:49:23 AMsell$1.37$0.0568771.370.056877200,182.75
0x57c...E7cb
0x87...6211
01/07/20268:08:11 AMbuy$3.87$0.056913.870.05691560,458.72
0x5B4...EFd1
0x07...8a28
01/07/20266:15:11 AMsell$1.64$0.0567881.640.056788241,957.92
0x448...5af8
0x0f...e6f2
01/07/20266:11:35 AMbuy$1.54$0.0568331.540.056833225,661.76
0x937...7551
0xfa...0f76
01/07/20266:01:11 AMbuy$1.68$0.0567171.680.056717250,880.2
0x5B4...EFd1
0x7b...0429
01/07/202612:35:23 AMsell$1.13$0.0566571.130.056657170,231.15
0xd13...5549
0xaf...1673
01/06/202611:52:23 PMbuy$1.74$0.0566751.740.056675261,473.48
0x5B4...EFd1
0x6e...14a0
01/06/20267:17:23 PMbuy$1.6$0.0565561.60.056556244,158.29
0x4D1...78f7
0x55...a806