WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.05376
Price
0.05376 USDC
TVL
$6,630.34
MKT CAP
$1.58B
5m
0%
1h
0%
4h
0.90%
24h
0.71%
Share
TXNS
10
Buys
3
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x7d69a413a3f59753903d4729f8207d67f0f9f5ad6126a0a97fda32604e533d83
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
733.69M
Pooled USDC:
$3,871.6

PEPE/USDC price stats on Ethereum

As of May 17, 2026, the current price of PEPE token on DEX Uniswap V4 is $0.00000376. PEPE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,712.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,581,829,570.94. The liquidity pool contract is 0x7d69a413a3f59753903d4729f8207d67f0f9f5ad6126a0a97fda32604e533d83 with total value locked (TVL) of $6,630.35. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x7d69a413a3f59753903d4729f8207d67f0f9f5ad6126a0a97fda32604e533d83 is $6,630.35.

The total transactions of PEPE/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

PEPE/USDC pool has a trading volume of $3,712.03 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00000376, captured at 10:02 PM UTC.

The price of converting 1 PEPE to USD is $0.00000376 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20267:47:47 PMbuy$416.67$0.05376416.670.05376110.82M
0xd06...42E3
0x73...a782
05/17/20267:46:59 PMbuy$294.1$0.05375294.10.0537578.43M
0xbee...e013
0xdd...7a94
05/17/20267:02:47 PMbuy$316.87$0.053741316.870.05374184.69M
0xd06...42E3
0xc6...37f0
05/17/20265:37:59 PMsell$1,477.71$0.0536831,477.710.053683401.2M
0x026...419C
0x97...c903
05/17/20265:36:47 PMsell$249.83$0.053707249.830.05370767.39M
0x04B...3DE8
0xb9...780c
05/17/20265:21:59 PMsell$102.43$0.053712102.430.05371227.59M
0x7d1...cAE8
0xd4...f0c0
05/17/20265:18:59 PMsell$240.65$0.053717240.650.05371764.74M
0x105...3578
0x06...2323
05/17/20265:13:23 PMsell$126.53$0.053722126.530.05372233.99M
0x8b5...9Aff
0x2a...8b08
05/17/20264:57:23 PMsell$183.76$0.053726183.760.05372649.31M
0x64d...3d27
0x85...3303
05/17/20262:19:35 PMsell$303.43$0.053733303.430.05373381.27M
0x620...FD44
0xca...03b8
05/16/20261:00:47 PMsell$1.2$0.0537591.20.053759321,089.8
0xca7...4589
0x5a...2a3f
05/16/20267:21:47 AMsell$8.12$0.0538278.120.0538272.12M
0x000...52b0
0x71...8402
05/15/20263:39:23 PMsell$7.6$0.0539447.60.0539441.93M
0xA2a...63C1
0x4f...c94a
05/15/20265:29:11 AMsell$5.6$0.0540445.60.0540441.39M
0xcDd...2af2
0x4d...cfca
05/15/20264:41:23 AMsell$1$0.05409510.054095245,580.75
0xCC8...F9b3
0xd3...d322
05/14/20266:15:23 PMbuy$6.05$0.0541396.050.0541391.46M
0xf9c...ab44
0xc1...e1ea
05/14/20263:56:47 PMbuy$2.02$0.0540772.020.054077496,701
0x754...C024
0xa6...72af
05/14/20263:56:47 AMsell$4.99$0.0540184.990.0540181.24M
0x105...4b87
0x49...7e4b
05/13/20268:27:23 PMsell$3.29$0.0540813.290.054081807,655.17
0xA97...9CF6
0x6a...48d8
05/13/20262:26:11 PMsell$2.86$0.0541292.860.054129694,253.74
0x99a...8C64
0xb9...e5f6