WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.0000117
Price
0.0000117 USDC
TVL
$14,694.29
MKT CAP
$4.92B
5m
0%
1h
0%
4h
1.74%
24h
7.28%
Share
TXNS
15
Buys
11
Sells
4
Volume
128
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
842.06M
Pooled USDC:
$4,839.73

PEPE/USDC price stats on Ethereum

As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000117. PEPE price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $128.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,923,276,056.05. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $14,694.29. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $14,694.29.

The total transactions of PEPE/USDC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

PEPE/USDC pool has a trading volume of $128.26 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.0000117, captured at 6:08 AM UTC.

The price of converting 1 PEPE to USD is $0.0000117 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20254:14:23 AMbuy$5.42$0.00001175.420.0000117463,424.73
0xcDd...2af2
0x56...bd44
09/18/20253:42:35 AMbuy$2$0.0000116620.00001166171,684.01
0x3E6...e6c8
0xaa...4fdd
09/18/20252:51:47 AMbuy$5.81$0.000011635.810.00001163500,254.45
0x94F...7060
0x02...c14d
09/18/20252:39:47 AMbuy$7.47$0.000011567.470.00001156646,462.81
0x94F...7060
0xc3...ce69
09/18/20252:20:23 AMbuy$2.01$0.000011522.010.00001152174,463.82
0x94F...7060
0x6d...c10c
09/18/202512:34:11 AMbuy$3.13$0.00001153.130.0000115272,769.63
0x5B3...F315
0x52...3a92
09/17/202510:19:47 PMbuy$19.54$0.0000113919.540.000011391.71M
0x0E7...7A41
0x66...e152
09/17/202510:07:35 PMbuy$22.14$0.000011222.140.00001121.98M
0x246...3AcB
0x7a...0a24
09/17/20256:59:47 PMbuy$9.91$0.000011069.910.00001106896,690.87
0xF19...227f
0x2b...9091
09/17/20253:10:11 PMbuy$0.9298$0.000011010.92980.0000110184,449.79
0x297...5302
0xb2...c67b
09/17/20251:25:35 PMbuy$13.46$0.0000109413.460.000010941.23M
0xe75...6B0D
0x62...7049
09/17/202511:57:23 AMsell$2.74$0.000010682.740.00001068256,690.72
0x67A...7feC
0x3e...ef3b
09/17/202510:37:11 AMsell$13.27$0.0000107513.270.000010751.23M
0x841...a784
0x01...a179
09/17/202510:05:23 AMsell$1.28$0.000010811.280.00001081118,653.57
0xe10...e300
0x3b...36ce
09/17/20254:55:47 AMsell$19.08$0.000010919.080.00001091.75M
0x00F...0529
0x24...0cf9
09/17/20251:35:11 AMsell$11.35$0.0000110411.350.000011041.03M
0x0E1...0595
0xfe...e858
09/17/20251:08:47 AMbuy$32.22$0.0000111732.220.000011172.88M
0xcDd...2af2
0x53...b058
09/16/202511:29:35 PMsell$7.92$0.000010847.920.00001084730,720.59
0x020...0f2E
0xeb...7fb0
09/16/202511:06:47 PMsell$1.13$0.000010881.130.00001088104,039.19
0x414...d85b
0x74...d0e1
09/16/202511:05:59 PMsell$2.26$0.00001092.260.0000109207,597.95
0x414...d85b
0xc5...8aff