WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.05398
Price
0.05398 USDC
TVL
$8,098.64
MKT CAP
$1.67B
5m
0%
1h
0%
4h
2.63%
24h
4.34%
Share
TXNS
13
Buys
10
Sells
3
Volume
28
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
919.7M
Pooled USDC:
$4,438.12

PEPE/USDC price stats on Ethereum

As of April 17, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000398. PEPE price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.78. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,674,403,915.15. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $8,098.65. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $8,098.65.

The total transactions of PEPE/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

PEPE/USDC pool has a trading volume of $27.78 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00000398, captured at 2:02 AM UTC.

The price of converting 1 PEPE to USD is $0.00000398 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20261:06:35 AMbuy$0.2006$0.053980.20060.0539850,403.77
0xC52...28bf
0xab...f3ca
04/16/202610:14:23 PMbuy$2.46$0.0539492.460.053949624,961.92
0x247...8449
0xf1...8e46
04/16/20269:37:47 PMsell$3.08$0.0538783.080.053878796,321.54
0x104...7E89
0x10...e7f5
04/16/20268:59:35 PMbuy$0.7892$0.0539830.78920.053983198,121.92
0x0e5...c052
0xcb...f6fd
04/16/20268:32:35 PMbuy$0.9949$0.0539630.9950.053963251,053.63
0xb12...67b7
0xf7...fedb
04/16/20267:02:59 PMbuy$2.04$0.0539282.040.053928520,845.48
0x2f7...b419
0x7c...18fb
04/16/20266:34:47 PMbuy$1.01$0.0538931.010.053893261,495.73
0x555...C35b
0x22...845a
04/16/20264:12:23 PMbuy$1.87$0.0538611.870.053861485,136.59
0xca7...4589
0xa2...97ea
04/16/202611:23:47 AMsell$3.19$0.0537993.190.053799841,399.31
0x2E8...0a36
0xb2...8aef
04/16/20268:50:59 AMsell$2.98$0.0538682.980.053868771,710.95
0x7c1...d8bF
0x70...eedf
04/16/20264:08:23 AMbuy$1.98$0.0539591.980.053959500,870.6
0x247...8449
0x72...3850
04/16/20262:42:47 AMbuy$3.66$0.0538943.660.053894941,616.83
0xA5a...A142
0x64...7724
04/16/20262:29:59 AMbuy$3.47$0.0538143.470.053814910,060.44
0xD45...1a5B
0xe5...3da4
04/15/20267:38:35 PMbuy$3.86$0.0537323.860.0537321.04M
0x555...C35b
0xe4...bcd9
04/15/20265:16:35 PMbuy$2.33$0.0536642.330.053664637,018.09
0x743...79Ed
0x42...a1db
04/14/20267:29:11 PMsell$4.01$0.0536094.010.0536091.11M
0x481...2f00
0xc2...001f
04/14/20268:20:35 AMsell$1$0.05366410.053664273,972.6
0x446...d77d
0xf6...8b82
04/14/20266:58:23 AMsell$0.129$0.0536770.1290.05367735,081.29
0x82F...7c32
0x03...d853
04/14/202612:12:11 AMbuy$3.25$0.0537173.250.053717876,267.06
0x855...62a4
0xb2...fe20
04/13/202611:53:23 PMbuy$0.1859$0.0536790.18590.05367950,538.44
0xBa8...d313
0x0e...bb5c