WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.00001021
Price
0.00001021 USDC
TVL
$14,847.56
MKT CAP
$4.3B
5m
0%
1h
0%
4h
3.22%
24h
2.75%
Share
TXNS
8
Buys
6
Sells
2
Volume
62
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
928.78M
Pooled USDC:
$5,361.69

PEPE/USDC price stats on Ethereum

As of July 9, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001021. PEPE price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $61.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,296,635,707.89. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $14,847.57. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $14,847.57.

The total transactions of PEPE/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

PEPE/USDC pool has a trading volume of $61.86 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00001021, captured at 9:46 AM UTC.

The price of converting 1 PEPE to USD is $0.00001021 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20258:00:35 AMbuy$5$0.0000102150.00001021489,622.92
0x713...3cc3
0x9f...fd5e
07/09/20257:09:35 AMbuy$14.21$0.0000101314.210.000010131.4M
0x62F...1440
0x81...e4a4
07/09/20256:40:59 AMbuy$3.55$0.000010073.550.00001007353,335.48
0x555...C35b
0x31...7a0b
07/09/20254:17:35 AMsell$9.89$0.0598959.890.0598951,000,000
0x985...f83C
0xf7...f95f
07/09/20253:15:23 AMsell$1.95$0.059941.950.05994196,428.57
0x66a...a594
0x99...aaf7
07/08/20255:11:47 PMbuy$21.92$0.0000100621.920.000010062.18M
0x555...C35b
0xc1...e0e0
07/08/20252:29:23 PMbuy$5.18$0.059965.180.05996520,819.48
0xe33...5A7b
0x4c...bdba
07/08/202510:33:11 AMbuy$0.1172$0.059940.11720.0599411,797.67
0xd99...e0C3
0xc5...a00a
07/08/20251:09:59 AMbuy$6.89$0.0599136.890.059913695,793.95
0xcDd...2af2
0x45...b412
07/07/202511:54:59 PMsell$1.78$0.0596961.780.059696183,942.5
0x38F...581A
0xb5...0ff2
07/07/202511:49:11 PMbuy$8.79$0.0598678.790.059867890,864.97
0x555...C35b
0x1a...1fc4
07/07/202510:50:11 PMbuy$20.18$0.05975620.180.0597562.07M
0xD36...E551
0x5c...55e1
07/07/202510:39:47 PMsell$216.79$0.059109216.790.05910923.8M
0xe1a...6710
0xbf...af4a
07/07/202510:39:47 PMbuy$180.22$0.059187180.220.05918719.62M
0xB7c...DD20
0xb2...6f31
07/07/20258:31:11 PMsell$26.64$0.05987826.640.0598782.7M
0x6C2...F7d4
0x76...be7f
07/07/20258:13:11 PMbuy$2.31$0.000010172.310.00001017227,257.88
0x555...C35b
0xf8...46f4
07/07/20257:45:23 PMbuy$37.55$0.0000100237.550.000010023.75M
0x40b...025a
0x70...6574
07/07/20255:15:11 PMsell$23.09$0.05976723.090.0597672.36M
0xDc3...38af
0xde...77cb
07/07/20252:35:47 PMsell$25.45$0.05995225.450.0599522.56M
0x897...bb5e
0x7e...d4ae
07/07/20251:59:35 PMbuy$5.85$0.000010235.850.00001023572,202.7
0x555...C35b
0xd8...01cc