WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053448
Price
0.053448 USDC
TVL
$7,901.57
MKT CAP
$1.45B
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
8
Buys
5
Sells
3
Volume
73
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1B
Pooled USDC:
$4,445.85

PEPE/USDC price stats on Ethereum

As of September 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003448. PEPE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $72.57. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,450,902,556.33. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $7,901.57. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $7,901.57.

The total transactions of PEPE/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

PEPE/USDC pool has a trading volume of $72.57 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003448, captured at 4:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000003448 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20262:00:23 AMsell$0.8243$0.0534480.82430.053448239,020.1
0x6eA...A72D
0x33...7563
09/14/20269:36:23 PMsell$8.51$0.0535038.510.0535032.43M
0x433...03f5
0x1c...5f7a
09/14/20268:53:47 PMbuy$3.7$0.0536033.70.0536031.03M
0x754...C024
0x58...7a3b
09/14/20266:47:23 PMbuy$2.84$0.0535642.840.053564798,611.25
0x331...2466
0x92...f7b0
09/14/20263:35:11 PMsell$21.67$0.05360421.670.0536046.01M
0x6F6...FE97
0x44...e167
09/14/20263:35:11 PMbuy$26.6$0.05364826.60.0536487.29M
0xadA...F7CB
0x80...9892
09/14/20263:55:11 AMbuy$4.63$0.0534654.630.0534651.34M
0x10e...77Ae
0x12...94b1
09/14/20262:22:47 AMbuy$3.76$0.0534163.760.0534161.1M
0xA2C...2fB2
0x12...2095
09/14/20261:22:47 AMsell$3.74$0.0533483.740.0533481.12M
0x801...17Cc
0xc5...9c3a
09/13/20268:13:59 PMbuy$0.002028$0.0534390.0020280.053439589.55
0x18D...8e25
0xf9...3957
09/13/20268:06:47 PMbuy$0.001008$0.0534410.0010080.053441292.87
0xa67...3FBb
0x5e...54aa
09/13/20266:44:35 PMsell$0.3626$0.0533720.36260.053372107,524.89
0x433...663C
0x15...054d
09/13/202612:12:59 PMsell$0.788$0.0533780.7880.053378233,221.97
0x433...98b6
0xd0...3f49
09/13/20269:25:59 AMsell$4.15$0.0534074.150.0534071.22M
0x433...c62f
0x29...8f67
09/13/20269:22:35 AMbuy$9.78$0.0534439.780.0534432.84M
0xF73...e82C
0x2e...1f65
09/13/20268:44:35 AMbuy$2.13$0.0533752.130.053375633,976.86
0x004...Bf1c
0x67...1597
09/13/20268:41:35 AMsell$8.89$0.0533468.890.0533462.66M
0x433...663C
0xac...8a61
09/13/20264:13:47 AMbuy$3.71$0.0534453.710.0534451.08M
0x331...2466
0x4e...73f7
09/13/20263:01:59 AMbuy$7.07$0.0533827.070.0533822.09M
0x5C6...747B
0xfe...7c64
09/13/20263:01:47 AMsell$6.48$0.0533126.480.0533121.96M
0x433...1131
0x8a...d3fa