- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 927.04M
- Pooled USDC:
- $5,354.71
PEPE/USDC price stats on Ethereum
As of July 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001026. PEPE price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $142.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,317,489,383.02. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $14,868.80. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $14,868.80.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $142.73 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001026, captured at 10:16 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001026 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:51:47 PM | buy | $0.822 | $0.00001026 | 0.822 | 0.00001026 | 80,101.79 | 0xc6...053f | |
| 07/02/2025 | 6:57:23 PM | sell | $14.19 | $0.0000101 | 14.19 | 0.0000101 | 1.4M | 0x49...ebbe | |
| 07/02/2025 | 6:50:11 PM | buy | $57.56 | $0.00001014 | 57.56 | 0.00001014 | 5.67M | 0x49...db25 | |
| 07/02/2025 | 4:52:35 PM | buy | $7.41 | $0.059899 | 7.41 | 0.059899 | 749,206.18 | 0x05...ea1d | |
| 07/02/2025 | 4:37:47 PM | buy | $5.78 | $0.059848 | 5.78 | 0.059848 | 587,357.96 | 0x17...2078 | |
| 07/02/2025 | 3:29:59 PM | buy | $30 | $0.059712 | 30 | 0.059712 | 3.09M | 0x69...9805 | |
| 07/02/2025 | 11:48:35 AM | buy | $3.68 | $0.059585 | 3.68 | 0.059585 | 384,642.96 | 0x4b...0e8a | |
| 07/02/2025 | 11:00:23 AM | buy | $19.25 | $0.059522 | 19.25 | 0.059522 | 2.02M | 0xb2...6249 | |
| 07/02/2025 | 8:40:47 AM | buy | $4 | $0.059464 | 4 | 0.059464 | 422,636.06 | 0x00...a83b | |
| 07/01/2025 | 6:27:23 PM | sell | $23.63 | $0.059324 | 23.63 | 0.059324 | 2.53M | 0x24...f010 | |
| 07/01/2025 | 6:18:23 PM | sell | $4.78 | $0.059403 | 4.78 | 0.059403 | 508,591.18 | 0xd6...9409 | |
| 07/01/2025 | 4:21:23 PM | sell | $5.53 | $0.059441 | 5.53 | 0.059441 | 586,444.32 | 0xe0...b539 | |
| 07/01/2025 | 3:57:11 PM | sell | $1.12 | $0.059466 | 1.12 | 0.059466 | 118,584.83 | 0x83...675a | |
| 07/01/2025 | 2:57:59 PM | sell | $2.24 | $0.059479 | 2.24 | 0.059479 | 237,169.67 | 0xd4...c3e5 | |
| 07/01/2025 | 5:25:11 AM | sell | $15.28 | $0.059545 | 15.28 | 0.059545 | 1.6M | 0x93...61c1 | |
| 07/01/2025 | 4:27:11 AM | sell | $5.86 | $0.059624 | 5.86 | 0.059624 | 609,595.89 | 0x99...0c84 | |
| 07/01/2025 | 3:51:11 AM | sell | $12.44 | $0.059694 | 12.44 | 0.059694 | 1.28M | 0x5e...2d65 | |
| 07/01/2025 | 2:59:35 AM | sell | $2.82 | $0.059752 | 2.82 | 0.059752 | 290,168.71 | 0x5c...fd8f | |
| 07/01/2025 | 2:35:35 AM | sell | $4.89 | $0.059781 | 4.89 | 0.059781 | 500,180.62 | 0xc2...fdd6 | |
| 07/01/2025 | 12:28:23 AM | buy | $1.55 | $0.059993 | 1.55 | 0.059993 | 155,631.07 | 0x40...33c3 |