WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053267
Price
0.053267 USDC
TVL
$9,107.92
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
16
Buys
8
Sells
8
Volume
79
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.19B
Pooled USDC:
$5,227.24

PEPE/USDC price stats on Ethereum

As of March 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003267. PEPE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $78.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,374,401,443.32. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $9,107.93. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $9,107.93.

The total transactions of PEPE/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

PEPE/USDC pool has a trading volume of $78.72 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003267, captured at 1:31 PM UTC.

The price of converting 1 PEPE to USD is $0.000003267 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20262:44:59 AMsell$2.93$0.0532672.930.053267899,804.67
0x6B1...93c9
0x0d...f624
03/10/202610:30:23 PMsell$3.35$0.0532833.350.0532831.02M
0x418...f956
0x09...2708
03/10/20269:50:23 PMsell$5.49$0.0533055.490.0533051.66M
0x8b5...9Aff
0x65...df09
03/10/20268:45:11 PMsell$5.07$0.0533325.070.0533321.52M
0xBd0...Cd66
0x57...c5ce
03/10/20266:22:11 PMsell$8.82$0.0533688.820.0533682.62M
0xE04...1bF9
0xdb...5596
03/10/20266:18:23 PMsell$5.67$0.0534055.670.0534051.67M
0x8d0...8c06
0x33...ecf3
03/10/20265:52:23 PMsell$1.34$0.0534241.340.053424391,570.49
0x6d5...3447
0x7c...449d
03/10/20264:17:47 PMbuy$11.4$0.05346711.40.0534673.29M
0x90F...A1BB
0x35...a94f
03/10/20263:10:35 PMbuy$5.71$0.0534225.710.0534221.67M
0xEc9...0F6b
0x84...19b7
03/10/20262:32:23 PMsell$3.71$0.0533493.710.0533491.11M
0xD10...4f7E
0x7b...1da2
03/10/20261:04:23 PMbuy$6.62$0.053416.620.053411.94M
0x331...2466
0x5b...f3bb
03/10/20269:26:35 AMbuy$10$0.053367100.0533672.97M
0x90F...A1BB
0x1e...da72
03/10/20263:26:47 AMbuy$2.23$0.0533352.230.053335669,036.96
0x4c1...7063
0x92...340e
03/10/20263:21:59 AMbuy$3.61$0.053323.610.053321.09M
0x1D5...5c59
0x35...a422
03/10/20262:56:59 AMbuy$2.03$0.0533062.030.053306614,551.32
0x9E6...297b
0xbe...824c
03/10/20262:53:11 AMbuy$0.67$0.0532990.670.053299203,098.12
0xca7...4589
0xbe...3b36
03/09/202610:52:47 PMsell$13.35$0.05326513.350.0532654.09M
0x790...Fc88
0x92...ff03
03/09/20267:27:47 PMbuy$7.41$0.0533477.410.0533472.21M
0x1D5...5c59
0xe2...9ddf
03/09/20262:56:59 PMbuy$7.09$0.053317.090.053312.14M
0xDfd...8116
0x8b...29a4
03/09/20263:14:23 AMbuy$10$0.053266100.0532663.06M
0x90F...A1BB
0x5b...9577