WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.055117
Price
0.055117 USDC
TVL
$9,493.5
MKT CAP
$2.15B
5m
0%
1h
1.21%
4h
1.25%
24h
3.40%
Share
TXNS
19
Buys
13
Sells
6
Volume
90
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
961.41M
Pooled USDC:
$4,573.4

PEPE/USDC price stats on Ethereum

As of November 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005117. PEPE price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $90.24. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,152,915,268.33. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $9,493.51. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $9,493.51.

The total transactions of PEPE/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $90.24 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000005117, captured at 8:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000005117 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:53:35 AMbuy$7.21$0.0551177.210.0551171.41M
0x5C1...B74c
0xbc...bde7
11/09/20268:17:59 AMbuy$5.57$0.0550565.570.0550561.1M
0x5fB...85C5
0xf6...5643
11/09/20267:26:23 AMsell$2.88$0.0549432.880.054943583,404.38
0x329...Ece8
0x16...8f85
11/09/20267:26:11 AMsell$4.11$0.0549764.110.054976826,099.31
0x718...3EAC
0x9c...0e76
11/09/20267:03:23 AMsell$3.73$0.0550133.730.055013744,633.78
0x6D1...4370
0x5f...82cc
11/09/20264:57:11 AMsell$4.85$0.0550544.850.055054960,260.08
0xC50...3862
0x01...a2cc
11/09/20262:00:11 AMbuy$3.47$0.0551633.470.055163673,125.13
0x290...1EB0
0x10...ccb5
11/09/20261:53:59 AMbuy$5.5$0.055125.50.055121.07M
0xE7e...a209
0x76...fbb7
11/09/20261:06:23 AMbuy$4.53$0.0550724.530.055072894,433.17
0x0d8...E14f
0x5d...3c67
11/09/202612:15:59 AMbuy$6.26$0.0550216.260.0550211.25M
0xE21...B160
0x72...2e99
11/09/202612:03:47 AMsell$8.77$0.0549338.770.0549331.78M
0x718...3EAC
0x8a...115f
11/08/202611:24:35 PMbuy$4.64$0.0550534.640.055053919,315.98
0xcDd...2af2
0x8b...e001
11/08/202610:29:59 PMsell$8.54$0.0549718.540.0549711.72M
0x433...8a4E
0xc3...1f95
11/08/20263:01:35 PMbuy$4.5$0.0550924.50.055092884,214.04
0x124...672B
0xc4...70a2
11/08/20262:32:47 PMbuy$0.99$0.0550660.990.055066195,415.81
0xE45...23ec
0x03...9132
11/08/20261:38:59 PMbuy$1.13$0.0550551.130.055055225,162.27
0x370...12cF
0x1d...8ff8
11/08/20261:17:11 PMbuy$3.9$0.0550313.90.055031776,274.52
0x6DE...71cB
0x7e...609e
11/08/202612:22:59 PMbuy$3.93$0.0549943.930.054994786,964.13
0x4A8...5B9a
0xf5...040f
11/08/202611:21:47 AMbuy$5.64$0.0549495.640.0549491.14M
0x76F...bCb8
0xe2...c3a0
11/08/20265:24:47 AMbuy$4.52$0.0549014.520.054901923,718.67
0xF73...e82C
0x19...9698