WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053527
Price
0.053527 USDC
TVL
$9,412.14
MKT CAP
$1.48B
5m
0%
1h
0%
4h
-0.86%
24h
5.50%
Share
TXNS
14
Buys
11
Sells
3
Volume
79
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.17B
Pooled USDC:
$5,276.83

PEPE/USDC price stats on Ethereum

As of March 13, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003527. PEPE price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $79.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,484,164,187.99. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $9,412.14. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $9,412.14.

The total transactions of PEPE/USDC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

PEPE/USDC pool has a trading volume of $79.09 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003527, captured at 4:07 PM UTC.

The price of converting 1 PEPE to USD is $0.000003527 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20263:04:47 PMsell$0.6532$0.0535270.65320.053527185,166.98
0xe73...4898
0x62...3646
03/13/20262:56:47 PMsell$10.22$0.05355610.220.0535562.88M
0x3aF...2542
0x22...78ca
03/13/20262:47:47 PMbuy$2.97$0.0536482.970.053648814,660.54
0x46E...8893
0xd6...359a
03/13/20261:25:35 PMsell$3.22$0.0535763.220.053576900,213.61
0x525...48e0
0x1d...8252
03/13/202611:43:11 AMbuy$17.33$0.05361117.330.0536114.8M
0x6fa...1198
0xff...4cb7
03/13/202611:31:47 AMbuy$2.57$0.0535582.570.053558724,509.52
0x664...20cC
0xa4...5aa3
03/13/202610:44:11 AMbuy$10.5$0.05352310.50.0535232.98M
0xDfd...8116
0x63...b8c4
03/13/20268:40:47 AMbuy$8.41$0.0534738.410.0534732.42M
0x8b5...9Aff
0x62...e0ec
03/13/20264:18:23 AMbuy$2.25$0.0534452.250.053445654,326.57
0x5fc...cD7C
0x48...7720
03/13/20263:57:35 AMbuy$2.12$0.0534342.120.053434619,781.07
0x52A...dd2F
0x75...6f7c
03/13/20262:09:47 AMbuy$0.03739$0.0534280.037390.05342810,905.64
0x555...C35b
0xf9...37d0
03/13/202612:34:11 AMbuy$3.8$0.0534183.80.0534181.11M
0x555...C35b
0xb1...2ef8
03/13/202612:17:59 AMbuy$10$0.053382100.0533822.96M
0x246...3AcB
0x4c...3402
03/12/20267:27:59 PMbuy$4.95$0.0533444.950.0533441.48M
0xCD2...9A32
0x2f...270e
03/12/20263:09:59 AMsell$9$0.05328890.0532882.74M
0xc90...834E
0x6a...7b5c
03/12/20261:27:11 AMbuy$0.07038$0.0533780.070380.05337820,834.95
0x39b...157c
0x7c...fa2e
03/11/20265:37:35 PMbuy$2.98$0.053372.980.05337884,619.59
0xbdF...Dd33
0xce...b18d
03/11/20264:04:35 PMsell$4.39$0.0533064.390.0533061.33M
0x0a6...1C98
0x36...ad4f
03/11/20262:39:11 PMbuy$10.3$0.05335810.30.0533583.07M
0x0a6...e5e3
0xb1...5b8f
03/11/20261:58:11 PMbuy$1.29$0.0533291.290.053329387,980.94
0x46e...8471
0xf4...7cad