- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 860.06M
- Pooled USDC:
- $4,779.45
PEPE/USDC price stats on Ethereum
As of August 24, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001097. PEPE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $139.40. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,618,048,085.91. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $14,220.65. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $14,220.65.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $139.40 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001097, captured at 2:00 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001097 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 1:16:11 PM | buy | $3.41 | $0.00001097 | 3.41 | 0.00001097 | 311,295.16 | 0x63...4175 | |
| 08/24/2025 | 12:52:59 PM | buy | $0.2749 | $0.00001096 | 0.2749 | 0.00001096 | 25,083.24 | 0xd4...69ae | |
| 08/24/2025 | 11:10:59 AM | sell | $21.82 | $0.00001083 | 21.82 | 0.00001083 | 2.01M | 0xca...51cf | |
| 08/24/2025 | 9:53:23 AM | sell | $5.02 | $0.00001095 | 5.02 | 0.00001095 | 458,202.77 | 0xcd...0fd5 | |
| 08/24/2025 | 9:24:35 AM | sell | $3.02 | $0.00001099 | 3.02 | 0.00001099 | 275,068.08 | 0x89...3468 | |
| 08/24/2025 | 8:23:59 AM | sell | $2.62 | $0.00001102 | 2.62 | 0.00001102 | 238,611.76 | 0x5a...4b20 | |
| 08/24/2025 | 8:02:11 AM | buy | $5.89 | $0.00001123 | 5.89 | 0.00001123 | 524,476.75 | 0x12...a44b | |
| 08/24/2025 | 8:01:11 AM | buy | $4.81 | $0.00001118 | 4.81 | 0.00001118 | 431,059.3 | 0xb6...258d | |
| 08/24/2025 | 7:57:11 AM | buy | $2 | $0.00001115 | 2 | 0.00001115 | 179,397.19 | 0x29...c9fb | |
| 08/24/2025 | 7:41:35 AM | sell | $18.35 | $0.000011 | 18.35 | 0.000011 | 1.67M | 0x83...1a66 | |
| 08/24/2025 | 3:29:35 AM | sell | $21.22 | $0.00001118 | 21.22 | 0.00001118 | 1.9M | 0x1d...55b7 | |
| 08/24/2025 | 1:31:59 AM | buy | $3.17 | $0.00001149 | 3.17 | 0.00001149 | 275,899.24 | 0xc9...69bf | |
| 08/23/2025 | 11:32:23 PM | buy | $3.44 | $0.00001146 | 3.44 | 0.00001146 | 300,590.89 | 0xc2...0602 | |
| 08/23/2025 | 9:56:23 PM | sell | $4.98 | $0.00001124 | 4.98 | 0.00001124 | 443,134.9 | 0xd5...7573 | |
| 08/23/2025 | 9:30:47 PM | sell | $4.45 | $0.00001128 | 4.45 | 0.00001128 | 394,355.46 | 0x20...3d99 | |
| 08/23/2025 | 9:23:35 PM | buy | $4.19 | $0.00001151 | 4.19 | 0.00001151 | 364,444.27 | 0x31...8cd5 | |
| 08/23/2025 | 7:31:23 PM | sell | $1.12 | $0.00001127 | 1.12 | 0.00001127 | 99,700 | 0xdf...2fc9 | |
| 08/23/2025 | 6:25:11 PM | buy | $1.98 | $0.00001149 | 1.98 | 0.00001149 | 172,493.26 | 0x3f...545b | |
| 08/23/2025 | 4:44:23 PM | buy | $19.86 | $0.00001139 | 19.86 | 0.00001139 | 1.74M | 0x30...17e1 | |
| 08/23/2025 | 2:28:11 PM | buy | $7.24 | $0.00001127 | 7.24 | 0.00001127 | 642,419.84 | 0x1e...4a5a |