WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053926
Price
0.053926 USDC
TVL
$9,880.99
MKT CAP
$1.65B
5m
0%
1h
0%
4h
-1.37%
24h
-0.66%
Share
TXNS
9
Buys
4
Sells
5
Volume
59
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.15B
Pooled USDC:
$5,351.62

PEPE/USDC price stats on Ethereum

As of February 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003926. PEPE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $59.15. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,651,762,700.89. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $9,880.99. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $9,880.99.

The total transactions of PEPE/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PEPE/USDC pool has a trading volume of $59.15 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003926, captured at 10:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000003926 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20267:48:35 AMsell$3.89$0.0539263.890.053926992,665.42
0x7c1...d8bF
0xf5...10cf
02/25/20266:40:59 AMsell$4.44$0.0539494.440.0539491.13M
0x349...3F3f
0xa1...e4ff
02/25/20264:04:59 AMsell$6.61$0.053986.610.053981.66M
0x105...3578
0x9e...7a90
02/25/20264:04:47 AMsell$4.62$0.0540124.620.0540121.15M
0x1D5...5c59
0xdc...8673
02/25/20263:25:59 AMsell$5.22$0.054045.220.054041.29M
0x790...Fc88
0xd7...8139
02/25/20261:24:35 AMbuy$10.72$0.05410610.720.0541062.61M
0x3F3...d84a
0xce...79a0
02/25/20261:13:59 AMbuy$14.39$0.05403514.390.0540353.57M
0xC77...b554
0x9f...1fb6
02/25/20261:07:35 AMbuy$5.8$0.0539785.80.0539781.46M
0x417...227F
0x4f...342f
02/24/20265:10:59 PMbuy$3.42$0.0539523.420.053952867,147.75
0x0A9...feCD
0xcf...35c6
02/24/20264:20:11 AMsell$7.64$0.0538857.640.0538851.97M
0x9f7...9315
0x45...6b71
02/24/20263:34:11 AMsell$1.93$0.0539121.930.053912495,473.32
0x2BF...4771
0x2d...fd82
02/24/20263:28:35 AMsell$1.56$0.0539211.560.053921400,000
0xE88...1652
0xcd...4439
02/24/20262:21:59 AMsell$2.39$0.0539332.390.053933609,500
0x0A9...feCD
0x33...aa18
02/24/20261:21:47 AMsell$1.81$0.0539441.810.053944459,873.29
0x6B1...93c9
0xad...5230
02/23/20269:19:59 PMsell$6.54$0.0539686.540.0539681.65M
0xcDd...2af2
0x5d...4011
02/23/20268:17:59 PMsell$3.6$0.0539963.60.053996901,402.55
0xb6d...7CC9
0x96...c57c
02/23/20267:01:59 PMsell$1.62$0.0540111.620.054011403,866.18
0xfBE...6a4C
0x4d...0e63
02/23/20264:06:47 PMsell$9.05$0.0540419.050.0540412.24M
0x1D5...5c59
0x1a...1518
02/23/20262:56:23 PMsell$7.37$0.0540857.370.0540851.81M
0xbDc...5C94
0x71...ed39
02/23/202612:40:11 PMbuy$7.67$0.0541677.670.0541671.84M
0x555...C35b
0xa8...e14e