WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053838
Price
0.053838 USDC
TVL
$7,953.62
MKT CAP
$1.61B
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
5
Buys
3
Sells
2
Volume
16
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
917.07M
Pooled USDC:
$4,433.41

PEPE/USDC price stats on Ethereum

As of April 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003838. PEPE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,614,834,364.34. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $7,953.62. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $7,953.62.

The total transactions of PEPE/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PEPE/USDC pool has a trading volume of $15.95 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003838, captured at 1:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000003838 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/202610:25:47 PMbuy$2.54$0.0538382.540.053838661,756.55
0x555...C35b
0x77...e435
04/28/202612:28:23 PMbuy$3.32$0.0537723.320.053772881,258.36
0x555...C35b
0x20...81a3
04/28/202612:27:47 PMsell$5.39$0.053725.390.053721.45M
0xA48...1327
0x31...ab67
04/28/202611:31:59 AMbuy$0.7252$0.0538490.72520.053849188,391.76
0x1ed...Ccb5
0xaa...b161
04/28/202611:26:11 AMsell$3.96$0.0538093.960.0538091.04M
0x302...909D
0x22...390f
04/27/202611:43:23 AMsell$1.09$0.0538661.090.053866282,642.7
0xA24...22A3
0x53...811b
04/27/20261:55:23 AMbuy$1.19$0.0539431.190.053943303,106.99
0x142...7B89
0x04...35a8
04/26/20263:00:59 PMbuy$0.81$0.053920.810.05392206,618.09
0x57D...8c9B
0xcc...c480
04/26/202610:20:47 AMbuy$1.27$0.0538971.270.053897328,069.68
0xe68...2Cc6
0x0b...0e6e
04/25/202611:21:11 AMbuy$0.05095$0.0538820.050960.05388213,126.97
0xe22...4E19
0xfd...aae3
04/25/20264:28:23 AMsell$1.68$0.0538231.680.053823439,523.2
0x037...0943
0xa1...055d
04/24/20269:40:11 PMbuy$2.61$0.053892.610.05389671,784.13
0xabb...cd10
0xd8...2d00
04/24/202611:44:47 AMbuy$0.3496$0.0538560.34960.05385690,656.81
0x5e1...975D
0x66...a2fa
04/24/20268:24:23 AMbuy$0.4638$0.0538470.46380.053847120,548.01
0x5e1...975D
0x2e...feb0
04/24/20267:10:23 AMbuy$0.6943$0.0538340.69430.053834181,070.98
0x5e1...975D
0xc2...9202
04/24/20262:00:47 AMsell$0.8499$0.053760.84990.05376226,026.15
0x6eA...A72D
0x78...a38c
04/24/202612:44:35 AMbuy$1.6$0.0538281.60.053828418,123.45
0x555...C35b
0x38...8edf
04/23/202611:25:23 AMsell$2$0.05375620.053756533,184.99
0xf1B...53de
0x4f...16ab
04/22/202611:52:35 PMbuy$0.2281$0.0538530.22810.05385359,204.88
0x0DA...afe9
0x4f...2301
04/22/202611:18:23 PMbuy$1.97$0.0538281.970.053828516,945.63
0x555...C35b
0x1e...aeee