WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.055595
Price
0.055595 USDC
TVL
$9,511.77
MKT CAP
$2.35B
5m
0%
1h
0%
4h
-2.99%
24h
-13.62%
Share
TXNS
6
Buys
0
Sells
6
Volume
42
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
896.58M
Pooled USDC:
$4,495.09

PEPE/USDC price stats on Ethereum

As of November 3, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000005595. PEPE price is down -13.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.67. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,353,899,397.24. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $9,511.77. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $9,511.77.

The total transactions of PEPE/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $41.67 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000005595, captured at 11:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000005595 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/202511:21:11 PMsell$3.73$0.0555953.730.055595666,872.74
0x6Ff...535F
0x3a...0f13
11/03/20259:43:47 PMsell$9.91$0.0557679.910.0557671.72M
0xf92...91C9
0xb9...48a5
11/03/20255:05:23 PMsell$9.41$0.0559929.410.0559921.57M
0x09a...273f
0xee...7dc8
11/03/20257:32:35 AMsell$4.78$0.0561574.780.056157777,830.8
0x8Bf...146F
0x8c...5d89
11/03/20254:01:59 AMsell$8.4$0.0563128.40.0563121.33M
0x7A6...21ac
0x36...0a53
11/03/20252:04:23 AMsell$5.41$0.0564775.410.056477836,153.51
0x6eA...A72D
0x84...474d
11/02/20257:50:59 PMsell$0.9832$0.0565540.98320.056554150,000
0x62D...bA84
0x3b...e32f
11/02/20255:52:47 PMsell$0.9867$0.0565780.98670.056578150,000
0x62D...bA84
0xf6...6f82
11/02/20251:14:23 PMsell$6.99$0.0566756.990.0566751.05M
0x390...5085
0xc3...2040
11/02/202510:41:47 AMbuy$2.6$0.0568652.60.056865379,800.97
0x301...678E
0x21...e071
11/02/20258:24:35 AMsell$3.99$0.0567463.990.056746591,924.29
0xe75...6B0D
0x9e...258e
11/02/20257:52:35 AMbuy$7.43$0.0568417.430.0568411.09M
0x8F8...EF14
0x1f...4b6c
11/01/20259:51:47 PMsell$6.14$0.056696.140.05669918,197.93
0x197...51BD
0x8e...fec0
11/01/20259:48:59 PMbuy$5.89$0.0568295.890.056829863,777.28
0x784...87A9
0xb0...c836
11/01/20254:02:47 PMbuy$0.529$0.0567510.5290.05675178,363.74
0x8a6...2914
0x85...e826
11/01/20253:29:47 PMbuy$0.3768$0.056740.37680.0567455,907.98
0x70D...80b4
0xd2...c119
11/01/20253:13:11 PMbuy$3.82$0.0566883.820.056688571,884.19
0x96e...Be26
0xad...fbe0
11/01/20252:09:47 PMbuy$0.09975$0.056640.099750.0566415,020.39
0x8a3...d7Ff
0x21...98f3
11/01/20251:06:47 PMbuy$0.09975$0.0566380.099750.05663815,025.87
0x8a3...d7Ff
0x32...13ab
10/31/20259:57:35 PMsell$5.64$0.0565735.640.056573859,512.75
0x898...A833
0x44...2d79