WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054843
Price
0.054843 USDC
TVL
$8,838.35
MKT CAP
$2.04B
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
6
Buys
3
Sells
3
Volume
24
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
902.63M
Pooled USDC:
$4,466.74

PEPE/USDC price stats on Ethereum

As of November 17, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004843. PEPE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.78. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,037,474,725.68. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $8,838.35. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $8,838.35.

The total transactions of PEPE/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PEPE/USDC pool has a trading volume of $23.78 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004843, captured at 4:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000004843 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/17/20254:15:23 PMsell$5.79$0.0548435.790.0548431.2M
0x0E1...9A5E
0xbb...771e
11/17/202511:29:47 AMbuy$4.28$0.0549614.280.054961863,774.91
0xdFA...8439
0x4d...f730
11/17/20256:23:47 AMbuy$0.3515$0.0549020.35150.05490271,709.63
0x101...189a
0xa2...b562
11/16/202511:43:47 PMbuy$4.46$0.0548414.460.054841921,750.46
0xFfA...027e
0x58...da37
11/16/20258:00:23 PMsell$0.3306$0.0546940.33060.05469470,423.24
0x73a...E8d0
0xa5...e7b7
11/16/20255:45:35 PMsell$8.55$0.0548058.550.0548051.78M
0x0C2...5EA7
0xc3...2aff
11/16/20251:39:23 PMsell$0.3917$0.0549180.39170.05491879,650.3
0x33f...17c4
0xed...69fc
11/16/20256:48:23 AMbuy$1.05$0.055011.050.05501210,738.6
0xfba...aD48
0xb2...6f9a
11/16/20254:30:23 AMbuy$0.2829$0.0549920.28290.05499256,678.93
0xDeB...4D85
0xec...d045
11/16/20251:33:35 AMsell$3.9$0.0549393.90.054939789,690.15
0xae2...aE13
0x6a...6b57
11/16/202512:43:23 AMsell$0.9982$0.0550020.99820.055002199,555.57
0x5ff...F0ea
0x7c...85e6
11/15/202510:37:47 AMbuy$2.97$0.0550782.970.055078585,831.78
0x2A0...3791
0xa5...bae6
11/15/20254:37:47 AMsell$4.69$0.0549994.690.054999938,819.49
0x612...8565
0x2e...e456
11/15/20252:53:59 AMbuy$2.7$0.0551272.70.055127528,464.91
0x297...5302
0x94...a6c0
11/14/20259:24:47 PMbuy$3.25$0.055053.250.05505644,481.68
0xfc9...e535
0x3f...7be8
11/14/20259:11:47 PMsell$2.43$0.0549392.430.054939493,464.32
0x370...202A
0x9a...ad44
11/14/20258:59:23 PMsell$8.14$0.0550758.140.0550751.6M
0x2A2...0CE1
0xb4...7454
11/14/20251:27:11 PMsell$4.84$0.0552444.840.055244922,928.39
0x505...F156
0x02...56b7
11/14/20257:19:23 AMsell$2.4$0.055342.40.05534450,563.03
0xFfD...3926
0x15...59f6
11/13/20257:50:47 PMsell$16.83$0.05559216.830.0555923.01M
0x4f5...01a6
0x94...468a