WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.057204
Price
0.057204 USDC
TVL
$21,318.77
MKT CAP
$3.03B
5m
0%
1h
0%
4h
0.13%
24h
4.06%
Share
TXNS
17
Buys
11
Sells
6
Volume
182
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
2.29B
Pooled USDC:
$4,837.17

PEPE/USDC price stats on Ethereum

As of October 25, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000007204. PEPE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $182.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,030,706,716.50. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $21,318.77. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $21,318.77.

The total transactions of PEPE/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $182.33 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000007204, captured at 7:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000007204 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20256:41:11 PMbuy$43.08$0.05720443.080.0572045.98M
0xe98...8E99
0x20...d1e9
10/25/20253:24:23 PMbuy$0.1$0.0571940.10.05719413,899.07
0x17B...1207
0xa9...65bd
10/25/20252:30:35 PMbuy$0.14$0.0571940.140.05719419,458.85
0x6D5...F204
0x46...5b55
10/25/20251:23:11 PMbuy$49.86$0.05718349.860.0571836.94M
0xcDd...2af2
0x06...8542
10/25/202512:03:59 PMbuy$52.1$0.05716152.10.0571617.28M
0xA5A...63C0
0x7d...ff81
10/25/202510:36:47 AMsell$3.56$0.0570213.560.057021507,207.57
0x107...B4c6
0xc5...3575
10/25/20259:32:23 AMsell$5.37$0.0570555.370.057055762,003.21
0xb18...E1Fb
0xb3...b3c7
10/25/20257:35:59 AMbuy$13.39$0.05716813.390.0571681.87M
0xAD1...92e3
0xf2...3403
10/25/20256:13:35 AMsell$2.39$0.0570052.390.057005342,479.31
0xa59...00C7
0xf7...89fa
10/25/20254:12:35 AMsell$0.2769$0.0570380.27690.05703839,343.92
0x41D...7c4C
0xe0...0f99
10/25/20252:00:35 AMsell$0.6624$0.057050.66240.0570593,964.72
0x6eA...A72D
0x4c...8317
10/24/202511:34:47 PMbuy$1.57$0.0571811.570.057181219,298.85
0x817...B4AC
0xbd...e8ae
10/24/202510:17:35 PMbuy$1.63$0.0571411.630.057141229,621.85
0xB0A...3f37
0x71...a56c
10/24/202510:16:35 PMbuy$0.12$0.0571190.120.05711916,855.62
0x6D5...F204
0x9d...3116
10/24/20259:32:23 PMbuy$0.2336$0.0571140.23360.05711432,842.16
0xF2C...202c
0x55...bd95
10/24/20258:14:11 PMbuy$3.89$0.0570623.890.057062551,350.92
0xEED...f5ED
0x73...49e8
10/24/20256:41:11 PMsell$3.9$0.0569223.90.056922563,728.56
0x6B1...93c9
0x02...c4a8
10/24/20256:15:47 PMbuy$1.37$0.0570951.370.057095194,111.8
0x055...2133
0x08...1f07
10/24/20254:40:59 PMbuy$8.29$0.0569748.290.0569741.19M
0x34a...706D
0x7e...5545
10/24/20254:04:47 PMsell$11.47$0.05687511.470.0568751.67M
0x7c1...780A
0x1f...ee8a