WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.05488
Price
0.05488 USDC
TVL
$8,789.49
MKT CAP
$2.05B
5m
0%
1h
0%
4h
0%
24h
4.75%
Share
TXNS
3
Buys
1
Sells
2
Volume
16
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
885.44M
Pooled USDC:
$4,467.8

PEPE/USDC price stats on Ethereum

As of December 10, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000488. PEPE price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,053,327,080.07. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $8,789.49. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $8,789.49.

The total transactions of PEPE/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PEPE/USDC pool has a trading volume of $16.12 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00000488, captured at 3:30 AM UTC.

The price of converting 1 PEPE to USD is $0.00000488 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/10/20252:15:59 AMsell$2.78$0.054882.780.05488570,780.75
0xC74...D739
0x77...426d
12/09/20254:41:11 PMbuy$11.34$0.0548711.340.054872.33M
0x90F...A1BB
0xc2...84a6
12/09/20257:40:47 AMsell$1.99$0.0546591.990.054659428,127.95
0x816...3105
0xcb...9823
12/08/20256:14:59 PMsell$2.35$0.0547132.350.054713500,660.76
0x6Ff...535F
0x21...e55c
12/08/20255:27:23 PMsell$0.4516$0.0547480.45160.05474895,110.21
0xc93...E7b8
0x73...71e7
12/08/20255:20:59 PMsell$7.9$0.0548537.90.0548531.63M
0xB44...B2FC
0xc3...93b2
12/08/20254:41:23 PMbuy$10$0.054925100.0549252.03M
0xd06...42E3
0xf9...ffb8
12/08/20253:44:35 PMbuy$1.05$0.0547861.050.054786220,550
0x06E...ccB6
0x33...ab9c
12/08/20253:23:23 PMbuy$3.4$0.054733.40.05473719,968.16
0xE2A...Ea8b
0xaa...a5d8
12/08/202510:15:35 AMbuy$4.31$0.0546354.310.054635931,769.46
0x816...9BfD
0x58...6cf4
12/08/20257:53:59 AMsell$1.08$0.0545041.080.054504240,853.24
0x107...B4c6
0x0e...f66c
12/08/20255:41:59 AMbuy$1.36$0.0545921.360.054592297,404.64
0x908...0559
0x58...411d
12/08/20254:36:47 AMbuy$3.11$0.0545373.110.054537686,276.22
0x783...f388
0x9a...49ad
12/08/20253:23:11 AMbuy$1.36$0.0544821.360.054482303,551.55
0x555...C35b
0x3f...204a
12/08/20252:33:59 AMbuy$1.55$0.0544471.550.054447348,835.85
0xAcB...31c3
0x78...d1f8
12/08/20251:01:59 AMbuy$0.9917$0.0544160.99170.054416224,533.74
0x177...50B6
0x2b...9975
12/07/202511:11:47 PMbuy$0.1784$0.0544020.17840.05440240,525.72
0xe65...6Acc
0xe5...a27e
12/07/202510:51:35 PMsell$3.13$0.054353.130.05435720,895.69
0x6Ff...535F
0x01...e6f1
12/07/202510:31:59 PMsell$6.12$0.0544616.120.0544611.37M
0xacB...ABe2
0xc2...98cb
12/07/20256:52:11 PMbuy$8.19$0.0545278.190.0545271.81M
0xDfd...8116
0x24...1103