WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.052743
Price
0.052743 USDC
TVL
$6,981.06
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
7
Buys
2
Sells
5
Volume
46
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
971.39M
Pooled USDC:
$4,316.21

PEPE/USDC price stats on Ethereum

As of July 14, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002743. PEPE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,154,091,505.98. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $6,981.07. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $6,981.07.

The total transactions of PEPE/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PEPE/USDC pool has a trading volume of $45.97 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000002743, captured at 12:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000002743 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202612:19:11 AMbuy$10$0.052743100.0527433.65M
0x90F...A1BB
0x0f...303b
07/13/20269:42:11 PMsell$4.98$0.0526814.980.0526811.86M
0x021...0B01
0xac...e4df
07/13/20264:36:11 PMsell$11.79$0.05270611.790.0527064.36M
0xe83...Bb4e
0xe2...3e2d
07/13/20261:04:59 PMsell$0.9247$0.0527260.92470.052726339,148.48
0x776...3D98
0xae...a38d
07/13/202612:13:47 PMbuy$7.17$0.0527727.170.0527722.59M
0x370...12cF
0x3d...a07e
07/13/20263:55:35 AMsell$3.66$0.0527113.660.0527111.35M
0xE32...cc5e
0xf5...93ad
07/13/20263:23:59 AMsell$7.42$0.0527287.420.0527282.72M
0x433...Beb1
0x02...b1a4
07/12/202611:25:23 PMsell$3.67$0.0527463.670.0527461.34M
0x4f5...01a6
0x52...a4cc
07/12/20268:26:47 PMsell$1.39$0.0527531.390.052753505,050
0x854...ebC1
0x1a...7336
07/12/20266:18:47 PMbuy$1.75$0.0528091.750.052809622,920.03
0x4a8...bcC6
0xb2...56e5
07/12/20263:07:23 PMbuy$10.53$0.0527910.530.052793.78M
0xFB7...C259
0xc0...fc86
07/12/20261:25:23 PMsell$1.36$0.052721.360.05272500,000
0x7D5...4551
0xbf...8e65
07/12/202612:46:59 PMbuy$8.51$0.0527648.510.0527643.08M
0x000...C5a7
0x50...c69f
07/12/202612:34:11 AMsell$9.06$0.052719.060.052713.35M
0xc1f...Baa7
0xe9...d9b0
07/11/202611:43:23 PMsell$9.94$0.052749.940.052743.63M
0xEe9...63E4
0xee...2477
07/11/20267:58:59 PMbuy$0.9975$0.0528090.99750.052809355,001.7
0xc51...aCC2
0xfd...cbab
07/11/20265:37:47 PMbuy$2.63$0.0528042.630.052804938,261.43
0xca7...4589
0xaa...4acb
07/11/20263:34:35 PMsell$5.23$0.0527525.230.0527521.9M
0xBC9...A2AB
0xbd...7a8f
07/11/20263:42:35 AMsell$7.72$0.0527727.720.0527722.79M
0xBF2...f1A4
0xe4...c424
07/11/20262:30:35 AMsell$3.39$0.0527893.390.0527891.22M
0x250...9946
0x2f...05ce