WhatToFarm
/
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054024
Price
0.054024 USDC
TVL
$8,469.52
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
-3.06%
Share
TXNS
31
Buys
15
Sells
16
Volume
191
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
989.76M
Pooled USDC:
$4,486.68

PEPE/USDC price stats on Ethereum

As of August 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004024. PEPE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $191.07. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,692,873,207.74. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $8,469.53. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $8,469.53.

The total transactions of PEPE/USDC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

PEPE/USDC pool has a trading volume of $191.07 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004024, captured at 12:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000004024 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20266:17:23 PMsell$7.53$0.0540247.530.0540241.87M0x5b...3d56
08/24/20266:12:47 PMsell$6.5$0.0541026.50.0541021.59M0xa2...050e
08/24/20266:10:47 PMsell$5.2$0.0541655.20.0541651.25M0x2c...31c0
08/24/20266:07:11 PMbuy$13.57$0.05420413.570.0542043.23M0xb2...a01d
08/24/20265:25:59 PMsell$5.09$0.0540765.090.0540761.25M0x43...ddbf
08/24/20265:25:59 PMsell$6.41$0.0541386.410.0541381.55M0x35...10fc
08/24/20264:49:23 PMsell$6.23$0.0542056.230.0542051.48M0x1c...32e8
08/24/20264:43:59 PMbuy$12.2$0.05425812.20.0542582.86M0x0e...78ab
08/24/20263:42:47 PMsell$8.55$0.0541558.550.0541552.06M0x08...e8eb
08/24/20263:37:47 PMbuy$5.13$0.0542595.130.0542591.2M0xbc...317e
08/24/20263:34:35 PMbuy$9.32$0.0541819.320.0541812.23M0xc4...a2a1
08/24/20263:15:59 PMsell$11.2$0.05410811.20.0541082.73M0x8f...4aea
08/24/20263:13:59 PMbuy$7.16$0.0542147.160.0542141.7M0xb9...65ec
08/24/20262:55:35 PMsell$8.56$0.0541388.560.0541382.07M0x09...bef5
08/24/20262:41:59 PMbuy$8.06$0.0542258.060.0542251.91M0xeb...ff5a
08/24/20262:33:35 PMbuy$7.76$0.0541397.760.0541391.87M0x30...85ff
08/24/20261:46:23 PMsell$8.64$0.0540628.640.0540622.13M0x1e...6038
08/24/20261:44:59 PMsell$1.36$0.0541161.360.054116330,835.110xa1...2674
08/24/20261:07:35 PMbuy$10.04$0.05415210.040.0541522.42M0x32...5819
08/24/202610:15:59 AMbuy$1.8$0.0540821.80.054082443,220.610x70...4af4