WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053801
Price
0.053801 USDC
TVL
$7,829.26
MKT CAP
$1.6B
5m
0%
1h
0%
4h
-1.28%
24h
-3.32%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
896.14M
Pooled USDC:
$4,422.8

PEPE/USDC price stats on Ethereum

As of December 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000003801. PEPE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.59. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,599,152,197.49. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $7,829.26. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $7,829.26.

The total transactions of PEPE/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PEPE/USDC pool has a trading volume of $5.59 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003801, captured at 6:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000003801 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20255:51:59 PMsell$2.97$0.0538012.970.053801781,712.91
0xba9...5d28
0xec...187e
12/18/20252:34:23 PMsell$1.43$0.053851.430.05385372,000
0xDFc...b44F
0x5c...f0ca
12/18/20254:11:11 AMsell$0.002424$0.0538650.0024250.053865627.32
0x833...32CC
0xe2...b59b
12/17/20259:11:23 PMbuy$1.17$0.0539311.170.053931300,077.21
0x9C0...61B3
0x44...6eab
12/17/20254:30:59 PMsell$10.27$0.05395610.270.0539562.6M
0x1DE...52BF
0x9c...6b4d
12/17/20253:08:47 PMbuy$2.97$0.0541222.970.054122722,532.53
0x64E...2d78
0x7a...18bc
12/17/20256:37:59 AMsell$3.1$0.0540423.10.054042767,089.86
0xF07...2d88
0x0f...0f83
12/16/202510:48:59 PMsell$1.22$0.0540921.220.054092300,000
0x25f...6881
0x96...0f7e
12/16/20257:13:23 PMsell$3.32$0.0541453.320.054145801,892.72
0x4dD...f765
0xc7...4390
12/16/20257:12:59 PMbuy$6.44$0.0541936.440.0541931.54M
0x333...7558
0x3f...9017
12/16/20256:47:59 PMbuy$1.05$0.0541061.050.054106257,383.26
0xae2...aE13
0xfb...3a87
12/16/20255:16:23 PMbuy$0.9$0.0540830.90.054083220,409
0xDF4...e22E
0xea...c9ec
12/15/20256:13:59 PMsell$1.67$0.0540111.670.054011417,597.03
0x0De...1857
0x64...23e7
12/15/20254:49:59 PMsell$7.49$0.0541167.490.0541161.82M
0xae2...aE13
0xd6...7f76
12/15/20253:42:35 PMsell$4.62$0.0542594.620.0542591.08M
0x369...dE60
0x77...521a
12/15/202510:25:35 AMsell$3.61$0.0543573.610.054357830,093.79
0x000...C5a7
0xce...7143
12/15/202510:25:23 AMbuy$6.18$0.0544146.180.0544141.4M
0xF07...2d88
0xfe...10d1
12/15/20252:26:23 AMbuy$1.98$0.0543171.980.054317460,431.56
0xbd7...3718
0x10...0c3f
12/15/20252:10:35 AMbuy$2.9$0.0542592.90.054259680,917.97
0xae2...aE13
0x5a...a64b
12/14/202511:15:35 PMsell$3.01$0.0541763.010.054176721,363.93
0xE22...b5B9
0xcd...a6bc