WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.00001159
Price
0.00001159 USDC
TVL
$16,046.63
MKT CAP
$4.88B
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
12
Buys
7
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
907.98M
Pooled USDC:
$5,519.09

PEPE/USDC price stats on Ethereum

As of June 9, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001159. PEPE price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,003.44. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,877,649,370.69. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $16,046.64. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $16,046.64.

The total transactions of PEPE/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

PEPE/USDC pool has a trading volume of $1,003.44 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00001159, captured at 4:39 AM UTC.

The price of converting 1 PEPE to USD is $0.00001159 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/202512:28:23 AMsell$25.02$0.0000115925.020.000011592.16M
0x21a...19Ea
0x02...5ebf
06/08/202511:32:11 PMsell$15.07$0.0000117515.070.000011751.28M
0x026...593C
0x75...721e
06/08/20259:08:47 PMbuy$25.09$0.0000119525.090.000011952.1M
0x908...1DCe
0xdc...f3ff
06/08/20257:08:23 PMbuy$25.3$0.0000117425.30.000011742.15M
0x45A...19fb
0x7d...22e8
06/08/20253:06:35 PMbuy$15.51$0.0000115815.510.000011581.34M
0x862...835E
0x94...2320
06/08/20252:32:47 PMbuy$0.0099$0.000011520.00990.00001152859.26
0xDb6...2537
0xf5...45f9
06/08/20252:28:59 PMsell$19.43$0.0000113619.430.000011361.71M
0x2a0...6387
0x5e...f5bf
06/08/20251:51:23 PMbuy$8.92$0.000011648.920.00001164766,640.66
0x466...A027
0xc2...4caf
06/08/20251:41:59 AMbuy$31.52$0.0000114831.520.000011482.75M
0x000...4f4a
0x84...ca1d
06/08/20251:10:23 AMsell$425$0.0596614250.05966143.99M
0xB7E...c2aC
0xfb...14f3
06/08/20251:10:23 AMbuy$411.82$0.0598411.820.059842.02M
0x4eA...4a8f
0x53...7bef
06/08/202512:52:59 AMsell$0.7121$0.000011260.71210.0000112663,193.97
0x433...8084
0x15...ca27
06/07/20257:25:11 PMbuy$1.2$0.000011491.20.00001149104,431.23
0x449...fD5c
0x17...66a8
06/07/20257:24:23 PMsell$1.95$0.000011261.950.00001126173,913.04
0x3a2...C68a
0x06...439d
06/07/20256:44:23 PMbuy$6.82$0.000011476.820.00001147594,821.33
0xcDd...2af2
0xb9...2ad9
06/07/20252:24:23 PMbuy$2.99$0.000011432.990.00001143261,425.06
0x72f...129d
0x87...628e
06/07/20251:01:11 PMsell$39.34$0.0000113539.340.000011353.46M
0xcDd...2af2
0x13...e0f4
06/07/202512:53:23 PMbuy$22.25$0.0000116522.250.000011651.91M
0xcDd...2af2
0x6b...0ed6
06/07/20258:07:59 AMbuy$4.86$0.000011544.860.00001154421,298.44
0x466...A027
0xab...52ca
06/07/20258:01:47 AMsell$2.7$0.000011312.70.00001131238,755.86
0x5c9...21E0
0x2c...b332