WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.00001027
Price
0.00001027 USDC
TVL
$19,127.72
MKT CAP
$4.32B
5m
0%
1h
0%
4h
-2.92%
24h
-3.20%
Share
TXNS
11
Buys
4
Sells
7
Volume
120
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.4B
Pooled USDC:
$4,745.17

PEPE/USDC price stats on Ethereum

As of August 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001027. PEPE price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $120.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,321,644,212.37. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $19,127.72. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $19,127.72.

The total transactions of PEPE/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PEPE/USDC pool has a trading volume of $120.49 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00001027, captured at 4:32 PM UTC.

The price of converting 1 PEPE to USD is $0.00001027 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20254:17:35 PMsell$20.45$0.0000102720.450.000010271.99M
0xc95...bb0C
0x94...1330
08/02/20253:13:59 PMbuy$1.16$0.000010571.160.00001057110,041.94
0x6Ff...535F
0xd6...274c
08/02/20252:01:35 PMsell$1.88$0.000010361.880.00001036182,119.04
0xa2C...E08b
0x35...cdff
08/02/20251:12:59 PMbuy$0.2987$0.000010580.29870.0000105828,236.07
0x6Ff...535F
0x1b...97de
08/02/202512:10:59 PMsell$5.32$0.000010395.320.00001039512,120.43
0x6E1...804B
0x09...495b
08/02/202512:52:11 AMbuy$24.79$0.0000105124.790.000010512.36M
0x9b7...3C27
0xdb...8ce9
08/01/202511:31:11 PMbuy$9.24$0.000010369.240.00001036891,944.78
0x6B1...93c9
0x3b...859b
08/01/202511:08:59 PMsell$19.96$0.000010219.960.00001021.96M
0xc03...A2D3
0xd1...5f0b
08/01/202510:27:11 PMsell$29.91$0.0000104229.910.000010422.87M
0x109...5765
0xe1...42cb
08/01/20255:29:47 PMsell$4.5$0.000010574.50.00001057425,577.34
0x138...5154
0xad...fd7a
08/01/20254:57:35 PMsell$2.94$0.000010612.940.00001061277,224.82
0xA53...E498
0x7a...64a7
08/01/20253:48:11 PMbuy$22.2$0.0000107422.20.000010742.07M
0xD5a...d7D5
0x57...b048
08/01/202510:52:23 AMsell$7.44$0.000010467.440.00001046711,755.4
0x404...6B5c
0xfa...b95e
08/01/20259:27:23 AMsell$5.52$0.000010525.520.00001052525,294.61
0xfF3...C17f
0x64...739e
08/01/20258:35:35 AMsell$4.77$0.000010564.770.00001056451,509.47
0x0f8...87B7
0x55...ed28
08/01/20257:52:47 AMbuy$1.09$0.000010791.090.00001079101,351.21
0x6Ff...535F
0x0a...e01e
08/01/20257:08:59 AMsell$0.3173$0.000010570.31730.0000105730,000.05
0x3f8...9D15
0x78...a4f1
08/01/202512:14:59 AMsell$10.55$0.0000106210.550.00001062993,000
0x88a...3549
0xdd...4be1
07/31/202511:11:35 PMbuy$19.84$0.000010819.840.00001081.84M
0x30A...519E
0xc9...0fbf
07/31/202510:37:11 PMsell$30.31$0.0000106330.310.000010632.85M
0x9bE...2666
0x26...8f09