WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.05418
Price
0.05418 USDC
TVL
$8,267.52
MKT CAP
$1.76B
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
5
Buys
0
Sells
5
Volume
13
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
913.23M
Pooled USDC:
$4,449.8

PEPE/USDC price stats on Ethereum

As of May 13, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000418. PEPE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,758,679,853.01. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $8,267.52. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $8,267.52.

The total transactions of PEPE/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PEPE/USDC pool has a trading volume of $12.85 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00000418, captured at 9:30 AM UTC.

The price of converting 1 PEPE to USD is $0.00000418 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20264:55:11 PMsell$6.32$0.054186.320.054181.51M
0xF3A...234c
0xe5...345b
05/12/202611:27:47 AMsell$1.23$0.0542361.230.054236291,776.88
0x4Ea...8123
0x5f...f52e
05/12/202610:30:11 AMsell$2.29$0.0542562.290.054256538,850.25
0x09B...19D0
0x14...8da2
05/12/20264:14:59 AMsell$1.99$0.0542811.990.054281465,410.8
0x302...35e5
0x82...3866
05/12/20262:14:59 AMsell$1$0.05429910.054299232,823.76
0x153...31C3
0xd2...4dc9
05/10/202611:09:59 PMbuy$2.37$0.0543782.370.054378543,325.27
0xe75...6B0D
0xbf...6007
05/10/20269:29:59 PMsell$4.92$0.0543064.920.0543061.14M
0x6e2...3633
0x1f...d359
05/10/20268:55:47 PMsell$11.96$0.05440411.960.0544042.72M
0x7c1...d8bF
0x32...bc65
05/10/20265:33:23 PMbuy$10.06$0.05450610.060.0545062.23M
0x246...3AcB
0xc9...2b00
05/10/20265:26:59 PMbuy$11.8$0.05437611.80.0543762.7M
0x246...3AcB
0xf4...135f
05/10/20264:51:59 PMbuy$0.972$0.0543020.9720.054302225,930.67
0x754...C024
0xf0...f551
05/10/20264:50:35 PMbuy$0.9344$0.0542860.93440.054286217,966.62
0x754...C024
0x12...9e47
05/10/20263:21:59 AMsell$5.6$0.0542325.60.0542321.33M
0x45D...8012
0xc7...7875
05/09/20262:54:35 AMbuy$1.33$0.0543441.330.054344308,387.81
0x555...C35b
0x7c...500a
05/09/202612:49:23 AMbuy$0.9839$0.054330.98390.05433227,199.11
0x506...6Bb6
0x73...a26e
05/09/202612:47:35 AMbuy$1.3$0.0543171.30.054317301,306.36
0xabb...cd10
0x43...4353
05/08/202611:08:59 PMbuy$0.000541$0.0543140.0005410.054314125.39
0x968...36C1
0xca...14f7
05/08/20268:27:59 PMbuy$2.31$0.0542932.310.054293539,176.51
0x7F3...e847
0x64...6bdf
05/08/20263:16:11 PMbuy$3.9$0.0542383.90.054238922,267.35
0x754...C024
0x0f...458b
05/07/20267:40:23 AMbuy$2.41$0.0541832.410.054183576,319.87
0x7d0...8c03
0x6a...f58e