WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053266
Price
0.053266 USDC
TVL
$9,106.72
MKT CAP
$1.37B
5m
0%
1h
0%
4h
1.52%
24h
0.07%
Share
TXNS
8
Buys
4
Sells
4
Volume
44
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.19B
Pooled USDC:
$5,220.32

PEPE/USDC price stats on Ethereum

As of March 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003266. PEPE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,374,315,541.42. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $9,106.72. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $9,106.72.

The total transactions of PEPE/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PEPE/USDC pool has a trading volume of $43.72 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003266, captured at 5:44 AM UTC.

The price of converting 1 PEPE to USD is $0.000003266 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20263:14:23 AMbuy$10$0.053266100.0532663.06M
0x90F...A1BB
0x5b...9577
03/09/202612:13:23 AMbuy$9.27$0.0532189.270.0532182.88M
0xFB2...C163
0xa6...6ad0
03/08/20267:57:59 PMbuy$1.18$0.0531911.180.053191372,510.22
0x099...d64f
0x5f...80b6
03/08/20266:33:59 PMsell$6.32$0.0531416.320.0531412.01M
0xc3f...7e1A
0x41...1a15
03/08/20264:36:23 PMsell$5.92$0.0531715.920.0531711.87M
0x85F...4Ea7
0x49...2a08
03/08/20263:22:11 PMsell$4.08$0.0531964.080.0531961.28M
0x7c1...d8bF
0x32...7436
03/08/20261:17:11 PMsell$1.3$0.053211.30.05321406,040.25
0x1ec...F509
0xea...3ce6
03/08/20269:44:47 AMbuy$5.62$0.0532645.620.0532641.72M
0x53e...B903
0xdf...3611
03/08/20262:54:47 AMsell$7.51$0.0532047.510.0532042.35M
0x0D6...5f89
0x34...2796
03/08/20262:39:35 AMsell$0.9984$0.0532250.99840.053225309,504.2
0x6B1...93c9
0x0f...f694
03/08/20262:19:59 AMsell$0.8522$0.053230.85220.05323263,809.33
0x684...f1e5
0xa2...a7c5
03/08/20261:24:11 AMsell$2.03$0.0532372.030.053237629,478.99
0xef3...c8f7
0x8a...badf
03/07/20269:43:47 PMsell$1.08$0.0532451.080.053245335,608.71
0x25F...Ac07
0xa4...970f
03/07/20262:06:11 PMsell$11.59$0.05327711.590.0532773.54M
0x5F4...18a5
0x8c...3ed0
03/07/20262:05:47 PMsell$7.56$0.0533267.560.0533262.27M
0xFbA...c32f
0x95...be07
03/07/20261:51:11 AMbuy$1.83$0.0534091.830.053409538,635.91
0x834...5713
0xf4...fd9d
03/07/20261:51:11 AMbuy$2.99$0.0533972.990.053397883,126.09
0x834...5713
0xf4...fd9d
03/07/20261:32:23 AMsell$1.55$0.0533251.550.053325467,804.04
0x834...5713
0x24...f17c
03/07/20261:32:23 AMsell$1.06$0.0533321.060.053332318,859.3
0x834...5713
0x24...f17c
03/06/20262:37:11 PMsell$16.66$0.05337816.660.0533784.93M
0xdc2...c0Bb
0xe8...621b