- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 887.39M
- Pooled USDC:
- $5,682.51
PEPE/USDC price stats on Ethereum
As of May 19, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001329. PEPE price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $494.45. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,594,813,695.39. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $17,484.00. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $17,484.00.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $494.45 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001329, captured at 2:12 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001329 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:12:59 AM | sell | $8.97 | $0.00001329 | 8.97 | 0.00001329 | 674,662.66 | 0xc1...cad9 | |
| 05/19/2025 | 12:53:59 AM | sell | $30.84 | $0.00001348 | 30.84 | 0.00001348 | 2.29M | 0x42...496f | |
| 05/19/2025 | 12:45:59 AM | sell | $8.42 | $0.00001366 | 8.42 | 0.00001366 | 616,958.62 | 0xf2...cda8 | |
| 05/19/2025 | 12:31:11 AM | sell | $16.43 | $0.00001377 | 16.43 | 0.00001377 | 1.19M | 0xc5...cdb2 | |
| 05/19/2025 | 12:08:23 AM | buy | $44.67 | $0.00001392 | 44.67 | 0.00001392 | 3.21M | 0x4b...f889 | |
| 05/18/2025 | 11:48:23 PM | buy | $48.59 | $0.00001349 | 48.59 | 0.00001349 | 3.6M | 0x0a...5746 | |
| 05/18/2025 | 11:42:47 PM | buy | $1.26 | $0.00001326 | 1.26 | 0.00001326 | 95,383.36 | 0x02...8883 | |
| 05/18/2025 | 11:35:47 PM | buy | $1.99 | $0.00001325 | 1.99 | 0.00001325 | 150,413.23 | 0x5c...96f9 | |
| 05/18/2025 | 11:33:23 PM | buy | $4.31 | $0.00001322 | 4.31 | 0.00001322 | 326,638.26 | 0xed...f395 | |
| 05/18/2025 | 11:14:35 PM | buy | $0.476 | $0.0000132 | 0.476 | 0.0000132 | 36,062.55 | 0x4a...5409 | |
| 05/18/2025 | 8:28:35 PM | buy | $0.2504 | $0.00001319 | 0.2504 | 0.00001319 | 18,974.17 | 0x75...7e39 | |
| 05/18/2025 | 7:54:11 PM | sell | $37.59 | $0.0000131 | 37.59 | 0.0000131 | 2.87M | 0xfb...3115 | |
| 05/18/2025 | 6:52:11 PM | buy | $1 | $0.00001353 | 1 | 0.00001353 | 73,861.46 | 0xda...734c | |
| 05/18/2025 | 6:18:35 PM | sell | $56.76 | $0.00001352 | 56.76 | 0.00001352 | 4.2M | 0x09...3c88 | |
| 05/18/2025 | 4:50:47 PM | buy | $23.95 | $0.00001395 | 23.95 | 0.00001395 | 1.72M | 0x29...7ba0 | |
| 05/18/2025 | 4:40:47 PM | buy | $5.06 | $0.00001381 | 5.06 | 0.00001381 | 366,181.93 | 0x49...d576 | |
| 05/18/2025 | 3:27:11 PM | buy | $18.03 | $0.00001371 | 18.03 | 0.00001371 | 1.32M | 0x12...526c | |
| 05/18/2025 | 2:40:11 PM | sell | $6.8 | $0.00001338 | 6.8 | 0.00001338 | 508,417.98 | 0x16...b159 | |
| 05/18/2025 | 2:26:11 PM | buy | $30 | $0.00001355 | 30 | 0.00001355 | 2.21M | 0xd0...489e | |
| 05/18/2025 | 1:51:23 PM | buy | $8 | $0.00001338 | 8 | 0.00001338 | 598,112.16 | 0x2c...df01 |