WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.05424
Price
0.05424 USDC
TVL
$10,582.21
MKT CAP
$1.78B
5m
0%
1h
0%
4h
1.18%
24h
-6.91%
Share
TXNS
18
Buys
4
Sells
14
Volume
235
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.27B
Pooled USDC:
$5,184.99

PEPE/USDC price stats on Ethereum

As of February 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000424. PEPE price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $235.47. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,783,813,415.95. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $10,582.22. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $10,582.22.

The total transactions of PEPE/USDC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

PEPE/USDC pool has a trading volume of $235.47 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00000424, captured at 6:22 AM UTC.

The price of converting 1 PEPE to USD is $0.00000424 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20265:52:35 AMbuy$10.33$0.0542410.330.054242.44M
0x8a3...a211
0x25...4d49
02/01/20264:08:23 AMbuy$3.9$0.054193.90.05419932,163.57
0x555...C35b
0x73...9aa3
01/31/202611:37:11 PMbuy$7.23$0.0541517.230.0541511.74M
0xBBA...97E7
0x22...59b7
01/31/202610:22:59 PMbuy$2.58$0.0541162.580.054116627,174.57
0xdad...CB67
0x01...9986
01/31/20267:44:23 PMsell$2.73$0.0540352.730.054035678,268.5
0x81c...dbc6
0xbf...cdf1
01/31/20267:32:35 PMsell$13.09$0.0540913.090.054093.2M
0xcF4...5756
0xc0...abbe
01/31/20265:46:47 PMsell$6.9$0.0541596.90.0541591.66M
0x6C4...Fb6B
0xe0...f7fc
01/31/20265:30:35 PMsell$4.1$0.0541984.10.054198977,246.14
0xeaE...3803
0x49...3534
01/31/20265:05:35 PMsell$5.03$0.0542185.030.0542181.19M
0x750...adD0
0x91...01c3
01/31/20262:40:47 PMsell$40.65$0.05426240.650.0542629.54M
0x6C4...Fb6B
0xa0...d782
01/31/20262:34:23 PMsell$15.26$0.05431515.260.0543153.54M
0x2b0...C86D
0x3c...dd32
01/31/20261:35:23 PMsell$18.12$0.05434818.120.0543484.17M
0xae2...aE13
0x9a...94a2
01/31/20261:31:11 PMsell$12.76$0.05437812.760.0543782.92M
0x715...d6d8
0xdd...52d0
01/31/202612:12:11 PMsell$14.06$0.05440414.060.0544043.19M
0x735...eBCE
0xbe...9c52
01/31/20268:39:23 AMsell$6.01$0.0544236.010.0544231.36M
0x3C6...D5FA
0x73...ee20
01/31/20267:43:47 AMsell$19.59$0.05444819.590.0544484.4M
0x634...fa33
0x93...588a
01/31/20266:29:35 AMsell$35.39$0.05450235.390.0545027.86M
0x541...5Bf6
0x9a...defc
01/31/20266:23:47 AMsell$17.66$0.05455517.660.0545553.88M
0xCD3...59FF
0x39...b798
01/31/20265:07:35 AMsell$2.97$0.0545752.970.054575650,161.96
0xfed...9Aa3
0x7f...1de4
01/31/20261:51:23 AMsell$1.36$0.0545791.360.054579298,591.38
0xae2...aE13
0x91...fb03