Info about PEPE-USDC pair
- Pooled PEPE:
- 989.76M
- Pooled USDC:
- $4,486.68
PEPE/USDC price stats on Ethereum
As of August 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004024. PEPE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $191.07. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,692,873,207.74. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $8,469.53. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $8,469.53.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $191.07 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000004024, captured at 12:19 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004024 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:17:23 PM | sell | $7.53 | $0.054024 | 7.53 | 0.054024 | 1.87M | 0x5b...3d56 | |
| 08/24/2026 | 6:12:47 PM | sell | $6.5 | $0.054102 | 6.5 | 0.054102 | 1.59M | 0xa2...050e | |
| 08/24/2026 | 6:10:47 PM | sell | $5.2 | $0.054165 | 5.2 | 0.054165 | 1.25M | 0x2c...31c0 | |
| 08/24/2026 | 6:07:11 PM | buy | $13.57 | $0.054204 | 13.57 | 0.054204 | 3.23M | 0xb2...a01d | |
| 08/24/2026 | 5:25:59 PM | sell | $5.09 | $0.054076 | 5.09 | 0.054076 | 1.25M | 0x43...ddbf | |
| 08/24/2026 | 5:25:59 PM | sell | $6.41 | $0.054138 | 6.41 | 0.054138 | 1.55M | 0x35...10fc | |
| 08/24/2026 | 4:49:23 PM | sell | $6.23 | $0.054205 | 6.23 | 0.054205 | 1.48M | 0x1c...32e8 | |
| 08/24/2026 | 4:43:59 PM | buy | $12.2 | $0.054258 | 12.2 | 0.054258 | 2.86M | 0x0e...78ab | |
| 08/24/2026 | 3:42:47 PM | sell | $8.55 | $0.054155 | 8.55 | 0.054155 | 2.06M | 0x08...e8eb | |
| 08/24/2026 | 3:37:47 PM | buy | $5.13 | $0.054259 | 5.13 | 0.054259 | 1.2M | 0xbc...317e | |
| 08/24/2026 | 3:34:35 PM | buy | $9.32 | $0.054181 | 9.32 | 0.054181 | 2.23M | 0xc4...a2a1 | |
| 08/24/2026 | 3:15:59 PM | sell | $11.2 | $0.054108 | 11.2 | 0.054108 | 2.73M | 0x8f...4aea | |
| 08/24/2026 | 3:13:59 PM | buy | $7.16 | $0.054214 | 7.16 | 0.054214 | 1.7M | 0xb9...65ec | |
| 08/24/2026 | 2:55:35 PM | sell | $8.56 | $0.054138 | 8.56 | 0.054138 | 2.07M | 0x09...bef5 | |
| 08/24/2026 | 2:41:59 PM | buy | $8.06 | $0.054225 | 8.06 | 0.054225 | 1.91M | 0xeb...ff5a | |
| 08/24/2026 | 2:33:35 PM | buy | $7.76 | $0.054139 | 7.76 | 0.054139 | 1.87M | 0x30...85ff | |
| 08/24/2026 | 1:46:23 PM | sell | $8.64 | $0.054062 | 8.64 | 0.054062 | 2.13M | 0x1e...6038 | |
| 08/24/2026 | 1:44:59 PM | sell | $1.36 | $0.054116 | 1.36 | 0.054116 | 330,835.11 | 0xa1...2674 | |
| 08/24/2026 | 1:07:35 PM | buy | $10.04 | $0.054152 | 10.04 | 0.054152 | 2.42M | 0x32...5819 | |
| 08/24/2026 | 10:15:59 AM | buy | $1.8 | $0.054082 | 1.8 | 0.054082 | 443,220.61 | 0x70...4af4 |