WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053474
Price
0.053474 USDC
TVL
$7,632.16
MKT CAP
$1.46B
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
15
Buys
9
Sells
6
Volume
68
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
925.65M
Pooled USDC:
$4,416.31

PEPE/USDC price stats on Ethereum

As of April 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003474. PEPE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $68.47. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,461,545,108.14. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $7,632.17. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $7,632.17.

The total transactions of PEPE/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $68.47 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003474, captured at 11:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000003474 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20262:49:47 PMsell$4.01$0.0534744.010.0534741.16M
0x82e...576D
0xc9...ed20
04/12/20269:33:11 AMbuy$0.9995$0.0535770.99950.053577279,352.13
0x5aB...dFC3
0xb2...08e3
04/12/20269:20:11 AMsell$1.62$0.0535131.620.053513462,660.8
0x8B7...60A4
0xff...f8c7
04/12/20263:22:35 AMsell$0.473$0.0535360.4730.053536133,773.64
0x104...A09c
0x81...50c1
04/12/20261:55:59 AMsell$5.52$0.05365.520.05361.53M
0x1D5...5c59
0x70...fb51
04/12/202612:31:35 AMsell$2.7$0.0536912.70.053691733,868.06
0x620...Bef0
0x12...f0ae
04/11/20268:35:47 PMsell$8.51$0.0537448.510.0537442.28M
0x000...C5a7
0xab...71a3
04/11/20268:09:11 PMbuy$10$0.053816100.0538162.62M
0x246...3AcB
0xe8...b730
04/11/20268:01:35 PMbuy$11.12$0.05375811.120.0537582.96M
0x246...3AcB
0x04...7eb6
04/11/20267:30:11 PMbuy$10$0.0537100.05372.7M
0xFB7...C259
0xd3...35f0
04/11/20266:54:11 PMbuy$7.89$0.0536527.890.0536522.16M
0x84E...996d
0x49...63d5
04/11/20265:45:23 PMbuy$1.16$0.0536281.160.053628320,603.7
0x867...3a3e
0x24...f77f
04/11/20264:16:47 PMbuy$3$0.05361630.053616829,429.3
0xa67...3FBb
0xfa...7d9a
04/11/20264:08:11 PMbuy$0.8312$0.0536060.83120.053606230,480.48
0x1c0...f384
0x08...2525
04/11/20264:05:47 PMbuy$0.5925$0.0536020.59250.053602164,459.52
0x35C...234D
0xbb...2a23
04/11/20261:37:23 PMsell$1.99$0.0535341.990.053534563,792.66
0x940...60c0
0xa9...a5b7
04/11/20261:12:23 PMsell$6.53$0.0535576.530.0535571.84M
0x761...2317
0xa6...8649
04/11/20266:02:59 AMsell$5.71$0.053595.710.053591.59M
0x910...acc9
0x10...df4f
04/10/20268:20:23 PMbuy$2.31$0.0536722.310.053672631,085.68
0x555...C35b
0xe5...c7b0
04/10/20267:13:23 PMbuy$10$0.053639100.0536392.75M
0xFB7...C259
0x0e...aa71