WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053959
Price
0.053959 USDC
TVL
$8,079.84
MKT CAP
$1.67B
5m
0%
1h
0%
4h
3.79%
24h
8.04%
Share
TXNS
5
Buys
5
Sells
0
Volume
15
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
919.85M
Pooled USDC:
$4,438.02

PEPE/USDC price stats on Ethereum

As of April 16, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003959. PEPE price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,665,562,779.06. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $8,079.84. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $8,079.84.

The total transactions of PEPE/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PEPE/USDC pool has a trading volume of $15.33 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003959, captured at 5:11 AM UTC.

The price of converting 1 PEPE to USD is $0.000003959 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20264:08:23 AMbuy$1.98$0.0539591.980.053959500,870.6
0x247...8449
0x72...3850
04/16/20262:42:47 AMbuy$3.66$0.0538943.660.053894941,616.83
0xA5a...A142
0x64...7724
04/16/20262:29:59 AMbuy$3.47$0.0538143.470.053814910,060.44
0xD45...1a5B
0xe5...3da4
04/15/20267:38:35 PMbuy$3.86$0.0537323.860.0537321.04M
0x555...C35b
0xe4...bcd9
04/15/20265:16:35 PMbuy$2.33$0.0536642.330.053664637,018.09
0x743...79Ed
0x42...a1db
04/14/20267:29:11 PMsell$4.01$0.0536094.010.0536091.11M
0x481...2f00
0xc2...001f
04/14/20268:20:35 AMsell$1$0.05366410.053664273,972.6
0x446...d77d
0xf6...8b82
04/14/20266:58:23 AMsell$0.129$0.0536770.1290.05367735,081.29
0x82F...7c32
0x03...d853
04/14/202612:12:11 AMbuy$3.25$0.0537173.250.053717876,267.06
0x855...62a4
0xb2...fe20
04/13/202611:53:23 PMbuy$0.1859$0.0536790.18590.05367950,538.44
0xBa8...d313
0x0e...bb5c
04/13/202610:46:35 PMbuy$0.6142$0.053670.61420.05367167,350.48
0x555...C35b
0x1c...fad6
04/13/20268:49:11 PMbuy$5.39$0.0536045.390.0536041.5M
0x433...51e0
0xed...694f
04/13/20264:33:23 PMbuy$1.1$0.0535341.10.053534313,132.69
0xA21...75b8
0x2a...3e34
04/13/20263:13:47 PMbuy$0.9952$0.0535110.99520.053511283,393.2
0x1B4...5869
0x59...abd1
04/12/20262:49:47 PMsell$4.01$0.0534744.010.0534741.16M
0x82e...576D
0xc9...ed20
04/12/20269:33:11 AMbuy$0.9995$0.0535770.99950.053577279,352.13
0x5aB...dFC3
0xb2...08e3
04/12/20269:20:11 AMsell$1.62$0.0535131.620.053513462,660.8
0x8B7...60A4
0xff...f8c7
04/12/20263:22:35 AMsell$0.473$0.0535360.4730.053536133,773.64
0x104...A09c
0x81...50c1
04/12/20261:55:59 AMsell$5.52$0.05365.520.05361.53M
0x1D5...5c59
0x70...fb51
04/12/202612:31:35 AMsell$2.7$0.0536912.70.053691733,868.06
0x620...Bef0
0x12...f0ae