WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.052718
Price
0.052718 USDC
TVL
$6,935.15
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.26%
24h
-3.78%
Share
TXNS
9
Buys
3
Sells
6
Volume
61
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
971.08M
Pooled USDC:
$4,294.84

PEPE/USDC price stats on Ethereum

As of June 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002718. PEPE price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,143,830,693.71. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $6,935.15. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $6,935.15.

The total transactions of PEPE/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $61.25 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000002718, captured at 5:28 PM UTC.

The price of converting 1 PEPE to USD is $0.000002718 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20264:29:35 PMbuy$2.9$0.0527182.90.0527181.07M
0x331...2466
0xe6...190d
06/23/20261:45:47 PMbuy$1.61$0.0527111.610.052711594,579.17
0xC47...7412
0x44...60e0
06/23/202610:34:59 AMbuy$0.5525$0.0527080.55250.052708203,996.59
0x555...C35b
0x39...9698
06/23/20269:18:59 AMsell$4.18$0.052664.180.052661.57M
0x4d7...0A21
0x6e...3ede
06/23/20268:28:11 AMsell$20.52$0.05269820.520.0526987.61M
0xE86...1454
0x97...bac3
06/23/20267:26:35 AMsell$1.87$0.0527321.870.052732686,158.47
0x5ed...246C
0xfe...d7f5
06/23/20266:21:11 AMsell$17.01$0.05276117.010.0527616.16M
0x528...Fd7a
0xda...98bb
06/22/202610:47:23 PMsell$11.17$0.05280611.170.0528063.98M
0xdA2...1f4A
0x2b...8559
06/22/20268:52:35 PMsell$1.4$0.0528251.40.052825496,468.08
0xcDd...2af2
0xce...73a5
06/22/202612:48:35 PMbuy$10.95$0.05286810.950.0528683.82M
0x3f1...Fa6e
0x3c...42ac
06/22/202611:57:11 AMbuy$0.07733$0.052850.077330.0528527,129.57
0xfaB...A2d6
0x4d...6ba5
06/22/20265:06:11 AMbuy$0.07723$0.052850.077230.0528527,095.75
0x2Cc...1D1A
0x58...bfc2
06/22/20264:14:23 AMbuy$0.912$0.0528480.9120.052848320,165.44
0x555...C35b
0x70...2d4e
06/21/202611:24:35 PMsell$3.29$0.0527953.290.0527951.18M
0x402...6523
0x75...71eb
06/21/20268:19:11 PMsell$1.92$0.0528041.920.052804686,971.5
0xcCc...8D29
0x90...82ee
06/21/20262:46:59 AMbuy$2.83$0.0528592.830.052859989,775.85
0x754...C024
0xb3...633c
06/20/20265:55:47 PMsell$2.21$0.0528012.210.052801791,216.39
0x516...E849
0xc9...4916
06/20/20269:53:59 AMbuy$7.43$0.052857.430.052852.61M
0x98c...0DF7
0xbc...5024
06/20/20265:42:11 AMbuy$1.73$0.0528351.730.052835612,274.46
0xca7...4589
0x88...e378
06/19/202610:35:59 AMbuy$3.31$0.0528273.310.0528271.17M
0x56c...8a8B
0x0c...766f