WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054041
Price
0.054041 USDC
TVL
$10,012.86
MKT CAP
$1.7B
5m
0%
1h
0%
4h
-2.22%
24h
0.45%
Share
TXNS
12
Buys
6
Sells
6
Volume
90
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.15B
Pooled USDC:
$5,369.21

PEPE/USDC price stats on Ethereum

As of February 23, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004041. PEPE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $90.42. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,700,231,945.84. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $10,012.87. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $10,012.87.

The total transactions of PEPE/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $90.42 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004041, captured at 5:10 PM UTC.

The price of converting 1 PEPE to USD is $0.000004041 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20264:06:47 PMsell$9.05$0.0540419.050.0540412.24M
0x1D5...5c59
0x1a...1518
02/23/20262:56:23 PMsell$7.37$0.0540857.370.0540851.81M
0xbDc...5C94
0x71...ed39
02/23/202612:40:11 PMbuy$7.67$0.0541677.670.0541671.84M
0x555...C35b
0xa8...e14e
02/23/202612:37:59 PMbuy$5.21$0.0541335.210.0541331.26M
0x1D5...5c59
0xea...3b9e
02/23/202611:27:11 AMbuy$10$0.05409100.054092.44M
0xd06...42E3
0x7a...010c
02/23/20269:43:11 AMbuy$5.57$0.0540455.570.0540451.38M
0x1D5...5c59
0x71...a915
02/23/20266:14:11 AMbuy$10$0.054001100.0540012.5M
0x55D...1A32
0x62...7afd
02/23/20266:12:47 AMbuy$4.85$0.053964.850.053961.23M
0x1D5...5c59
0x83...f57a
02/23/20262:28:11 AMsell$1.68$0.0538721.680.053872434,912.27
0x81C...a7d9
0x6a...0429
02/23/20261:59:47 AMsell$8.79$0.0539018.790.0539012.25M
0x1D5...5c59
0x34...2242
02/23/20261:04:11 AMsell$14.34$0.05396614.340.0539663.62M
0xC5a...02a3
0x62...4836
02/22/20269:04:23 PMsell$5.83$0.0540235.830.0540231.45M
0x433...187E
0xb6...9d2b
02/22/20262:19:11 PMsell$2.77$0.0540472.770.054047686,165.07
0x566...1988
0x1d...8b03
02/22/20261:49:35 PMsell$0.102$0.0540550.1020.05405525,151.75
0x6B1...93c9
0xf5...7b87
02/22/20261:09:35 PMsell$1.39$0.0540591.390.054059344,335.9
0x6B1...93c9
0xc3...3cf3
02/22/20266:21:23 AMsell$4.74$0.0540754.740.0540751.16M
0xCD2...2b75
0xbd...2705
02/22/20262:51:35 AMsell$6.34$0.0541046.340.0541041.55M
0x769...4cF4
0x3a...2d47
02/22/20262:39:23 AMsell$2.38$0.0541272.380.054127576,938.01
0x04D...D188
0xf1...9b56
02/22/20262:09:23 AMbuy$1.17$0.0542151.170.054215278,491.08
0xA44...D1f6
0xfe...e998
02/22/202612:45:47 AMsell$2.98$0.0541352.980.054135721,285.48
0x5ac...5f40
0x7e...1314