WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054215
Price
0.054215 USDC
TVL
$10,211.06
MKT CAP
$1.77B
5m
0%
1h
0%
4h
-1.30%
24h
-1.61%
Share
TXNS
14
Buys
8
Sells
6
Volume
115
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.14B
Pooled USDC:
$5,399.14

PEPE/USDC price stats on Ethereum

As of February 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004215. PEPE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $115.04. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,773,459,516.80. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $10,211.06. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $10,211.06.

The total transactions of PEPE/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $115.04 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004215, captured at 3:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000004215 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20263:28:35 PMsell$14.4$0.05421514.40.0542153.42M
0x6eA...CE43
0x02...fbeb
02/21/202612:31:23 PMsell$9.9$0.0542719.90.0542712.32M
0x1C4...4D40
0xcf...6c1f
02/21/202610:46:47 AMsell$7.64$0.054317.640.054311.77M
0xB3A...0790
0xbf...587a
02/21/20269:29:23 AMbuy$11.94$0.05438811.940.0543882.72M
0xA39...A411
0x05...30b2
02/21/20269:17:35 AMbuy$10.43$0.05433710.430.0543372.41M
0x555...C35b
0xe7...d263
02/21/20265:17:23 AMbuy$6.33$0.0542996.330.0542991.47M
0x105...3578
0x6a...3b3c
02/21/20265:07:35 AMbuy$0.1983$0.0542820.19830.05428246,308.11
0xb83...6109
0x87...91f0
02/20/202610:45:35 PMsell$2.48$0.0542032.480.054203590,501.95
0x7Fb...E765
0x1e...1122
02/20/20267:03:59 PMbuy$4.84$0.0542824.840.0542821.13M
0x655...3CbE
0xe6...bb3a
02/20/20266:05:11 PMbuy$4.16$0.0542584.160.054258977,403.54
0xe9b...0179
0x3e...598e
02/20/20265:15:47 PMsell$9.26$0.0542469.260.0542462.18M
0x6c8...9962
0x82...0236
02/20/20265:15:47 PMsell$12.38$0.05419512.380.0541952.95M
0xcc3...0Ba2
0x9c...34b5
02/20/20264:10:11 PMbuy$8.54$0.0543358.540.0543351.97M
0x555...C35b
0xf5...34e3
02/20/20264:01:11 PMbuy$12.48$0.05428412.480.0542842.91M
0xd06...42E3
0x7e...5e4e
02/20/20262:54:59 PMbuy$12.35$0.05421812.350.0542182.93M
0xF58...97bA
0x69...44e2
02/20/20262:54:47 PMbuy$10$0.054158100.0541582.4M
0xFB7...C259
0xa6...b468
02/20/20261:26:35 PMsell$9.24$0.0540749.240.0540742.27M
0xa20...39A3
0xf1...5e99
02/20/20261:25:59 PMsell$8.85$0.0541228.850.0541222.15M
0xE39...F2bF
0x11...2583
02/20/20261:01:23 PMsell$3.06$0.0541533.060.054153736,920.24
0x2c4...B069
0xef...4d65
02/20/20268:12:11 AMbuy$0.3659$0.0542450.36590.05424586,188.49
0x761...c425
0xaf...1b20