Info about PEPE-USDC pair
- Pooled PEPE:
- 928.78M
- Pooled USDC:
- $5,361.69
PEPE/USDC price stats on Ethereum
As of July 9, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001021. PEPE price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $61.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,296,635,707.89. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $14,847.57. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $14,847.57.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $61.86 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001021, captured at 9:46 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001021 today.
PEPE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 8:00:35 AM | buy | $5 | $0.00001021 | 5 | 0.00001021 | 489,622.92 | 0x9f...fd5e | |
07/09/2025 | 7:09:35 AM | buy | $14.21 | $0.00001013 | 14.21 | 0.00001013 | 1.4M | 0x81...e4a4 | |
07/09/2025 | 6:40:59 AM | buy | $3.55 | $0.00001007 | 3.55 | 0.00001007 | 353,335.48 | 0x31...7a0b | |
07/09/2025 | 4:17:35 AM | sell | $9.89 | $0.059895 | 9.89 | 0.059895 | 1,000,000 | 0xf7...f95f | |
07/09/2025 | 3:15:23 AM | sell | $1.95 | $0.05994 | 1.95 | 0.05994 | 196,428.57 | 0x99...aaf7 | |
07/08/2025 | 5:11:47 PM | buy | $21.92 | $0.00001006 | 21.92 | 0.00001006 | 2.18M | 0xc1...e0e0 | |
07/08/2025 | 2:29:23 PM | buy | $5.18 | $0.05996 | 5.18 | 0.05996 | 520,819.48 | 0x4c...bdba | |
07/08/2025 | 10:33:11 AM | buy | $0.1172 | $0.05994 | 0.1172 | 0.05994 | 11,797.67 | 0xc5...a00a | |
07/08/2025 | 1:09:59 AM | buy | $6.89 | $0.059913 | 6.89 | 0.059913 | 695,793.95 | 0x45...b412 | |
07/07/2025 | 11:54:59 PM | sell | $1.78 | $0.059696 | 1.78 | 0.059696 | 183,942.5 | 0xb5...0ff2 | |
07/07/2025 | 11:49:11 PM | buy | $8.79 | $0.059867 | 8.79 | 0.059867 | 890,864.97 | 0x1a...1fc4 | |
07/07/2025 | 10:50:11 PM | buy | $20.18 | $0.059756 | 20.18 | 0.059756 | 2.07M | 0x5c...55e1 | |
07/07/2025 | 10:39:47 PM | sell | $216.79 | $0.059109 | 216.79 | 0.059109 | 23.8M | 0xbf...af4a | |
07/07/2025 | 10:39:47 PM | buy | $180.22 | $0.059187 | 180.22 | 0.059187 | 19.62M | 0xb2...6f31 | |
07/07/2025 | 8:31:11 PM | sell | $26.64 | $0.059878 | 26.64 | 0.059878 | 2.7M | 0x76...be7f | |
07/07/2025 | 8:13:11 PM | buy | $2.31 | $0.00001017 | 2.31 | 0.00001017 | 227,257.88 | 0xf8...46f4 | |
07/07/2025 | 7:45:23 PM | buy | $37.55 | $0.00001002 | 37.55 | 0.00001002 | 3.75M | 0x70...6574 | |
07/07/2025 | 5:15:11 PM | sell | $23.09 | $0.059767 | 23.09 | 0.059767 | 2.36M | 0xde...77cb | |
07/07/2025 | 2:35:47 PM | sell | $25.45 | $0.059952 | 25.45 | 0.059952 | 2.56M | 0x7e...d4ae | |
07/07/2025 | 1:59:35 PM | buy | $5.85 | $0.00001023 | 5.85 | 0.00001023 | 572,202.7 | 0xd8...01cc |