WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.052919
Price
0.052919 USDC
TVL
$7,133.76
MKT CAP
$1.23B
5m
0%
1h
0%
4h
1.41%
24h
1.33%
Share
TXNS
9
Buys
3
Sells
6
Volume
42
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
949.02M
Pooled USDC:
$4,363.23

PEPE/USDC price stats on Ethereum

As of August 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002919. PEPE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,228,146,452.74. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $7,133.77. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $7,133.77.

The total transactions of PEPE/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $41.77 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000002919, captured at 5:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000002919 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20263:24:11 PMbuy$9.68$0.0529199.680.0529193.32M
0xF73...e82C
0x34...5b19
08/03/20262:05:47 PMbuy$8.7$0.052898.70.052893.01M
0xF73...e82C
0x04...e81f
08/03/20261:48:35 PMsell$1.68$0.0528211.680.052821595,639.81
0x9A3...3f5a
0x9e...8f07
08/03/20261:47:35 PMbuy$1.72$0.0528781.720.052878597,455.58
0xeC8...Ac0b
0xcf...dcbd
08/03/20268:49:47 AMsell$3.68$0.0528243.680.0528241.3M
0xcbF...D949
0x89...ac4d
08/03/20263:24:35 AMsell$10.03$0.05284610.030.0528463.52M
0x433...187E
0x34...2e0a
08/03/20262:00:35 AMsell$4.19$0.0528684.190.0528681.46M
0x6eA...A72D
0x1c...997d
08/03/20261:22:47 AMsell$1.33$0.0528771.330.052877464,504.25
0xeDc...cF47
0xdb...feb5
08/03/202612:58:23 AMsell$0.7487$0.052880.74870.05288259,883.61
0xb83...6109
0x93...e0d9
08/02/20262:52:23 PMbuy$0.3194$0.052940.31940.05294108,647.57
0x8b5...9Aff
0x57...2451
08/02/202611:27:11 AMsell$4.99$0.0528894.990.0528891.73M
0x433...663C
0x89...e7bb
08/02/202610:26:11 AMsell$3.21$0.0529023.210.0529021.11M
0xe91...5CFb
0x29...c9a6
08/02/20269:04:23 AMsell$0.3653$0.0529070.36530.052907125,657.62
0xAca...4228
0x91...cc14
08/02/20268:02:59 AMbuy$8.69$0.0529538.690.0529532.94M
0xF73...e82C
0x31...154c
08/02/20266:00:23 AMbuy$4.84$0.0529314.840.0529311.65M
0xF73...e82C
0x65...1159
08/02/20265:52:11 AMbuy$4.81$0.0529164.810.0529161.65M
0x754...C024
0x5c...07ac
08/02/20265:49:23 AMbuy$1.48$0.0529061.480.052906511,110.75
0xA5a...A142
0x32...0510
08/02/20265:37:47 AMbuy$4.67$0.0528964.670.0528961.61M
0xF73...e82C
0x2c...89a0
08/02/20264:21:11 AMbuy$1.8$0.0528861.80.052886623,681.17
0x9A3...3f5a
0x7b...3e17
08/02/20263:33:35 AMbuy$2.86$0.0528782.860.052878996,528.33
0x56c...8a8B
0xcf...39af