WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053876
Price
0.053876 USDC
TVL
$7,988.26
MKT CAP
$1.63B
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
5
Buys
5
Sells
0
Volume
8
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
916.22M
Pooled USDC:
$4,436.32

PEPE/USDC price stats on Ethereum

As of April 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003876. PEPE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.89. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,630,896,684.35. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $7,988.26. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $7,988.26.

The total transactions of PEPE/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PEPE/USDC pool has a trading volume of $7.89 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003876, captured at 7:45 AM UTC.

The price of converting 1 PEPE to USD is $0.000003876 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20265:32:47 AMbuy$5.31$0.0538765.310.0538761.37M
0x555...C35b
0xe0...f156
04/21/20268:50:59 PMbuy$0.375$0.0538120.3750.05381298,349.11
0xDf8...b40C
0x30...6989
04/21/20269:51:23 AMbuy$1.87$0.0537871.870.053787493,782.94
0x555...C35b
0x0f...8ebd
04/21/20267:21:11 AMbuy$0.006989$0.0537660.0069890.0537661,855.32
0x1d3...7B4a
0x08...9f53
04/21/20266:34:23 AMbuy$0.3234$0.0537630.32340.05376385,936.48
0x555...C35b
0x5b...4f76
04/20/202610:40:47 PMsell$1.96$0.0537061.960.053706531,358.8
0xB4b...Bb83
0x5e...84c1
04/20/20268:48:23 PMsell$34.28$0.05345634.280.0534569.92M
0xf66...FA74
0xaa...3312
04/20/20268:48:23 PMbuy$29.5$0.05347429.50.0534748.49M
0xae2...aE13
0xac...7108
04/20/20266:00:59 PMbuy$1.47$0.0539021.470.053902378,175.3
0x410...4425
0x43...aadc
04/20/20263:18:35 PMsell$9.22$0.0539129.220.0539122.36M
0x555...C35b
0x18...dc1d
04/20/20262:36:23 PMbuy$4.64$0.0540454.640.0540451.15M
0x410...4425
0x55...02f3
04/20/20262:15:59 PMbuy$6.19$0.0539216.190.0539211.58M
0x410...4425
0x17...6e0a
04/20/20262:13:59 PMbuy$2.75$0.053822.750.05382720,984.88
0x410...4425
0x25...ee0f
04/20/202610:44:11 AMbuy$3.19$0.0537543.190.053754850,000
0xedD...6664
0xd7...544b
04/20/20269:31:11 AMbuy$0.4693$0.0537130.46930.053713126,384.46
0x213...1feB
0x38...db9b
04/19/20267:04:59 PMsell$4.96$0.0536894.960.0536891.35M
0x3EF...e2De
0x53...6a9c
04/19/20269:10:11 AMsell$1.08$0.0537561.080.053756289,277
0x433...98b6
0xa9...7f15
04/19/20268:58:35 AMsell$0.3772$0.0537720.37720.053772100,000
0x433...dF9B
0xa7...55a0
04/19/20268:48:35 AMsell$0.000162$0.0537670.0001620.05376743
0x8D0...4d56
0xe7...0437
04/19/20268:45:59 AMsell$0.000162$0.0537670.0001620.05376743
0x8D0...4d56
0x0f...e322