- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 20.86B
- Pooled USDC:
- $27,067.8
PEPE/USDC price stats on Ethereum
As of December 22, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00001801. PEPE price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,840.43. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $7,579,695,745.59. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $54,135.62. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $54,135.62.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $2,840.43 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001801, captured at 11:00 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001801 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:59:35 AM | buy | $17.09 | $0.00001801 | 17.09 | 0.00001801 | 948,874.74 | 0x06...ddf0 | |
| 12/22/2024 | 9:45:47 AM | buy | $189.9 | $0.00001777 | 189.9 | 0.00001777 | 10.69M | 0x5b...0513 | |
| 12/22/2024 | 8:42:35 AM | buy | $100 | $0.00001742 | 100 | 0.00001742 | 5.74M | 0x4d...a0d5 | |
| 12/22/2024 | 5:51:35 AM | buy | $176.26 | $0.0000171 | 176.26 | 0.0000171 | 10.31M | 0x15...7a82 | |
| 12/22/2024 | 5:28:47 AM | sell | $160.31 | $0.00001674 | 160.31 | 0.00001674 | 9.57M | 0xa4...1074 | |
| 12/22/2024 | 5:02:35 AM | sell | $152.03 | $0.0000171 | 152.03 | 0.0000171 | 8.89M | 0x44...0e32 | |
| 12/22/2024 | 2:47:23 AM | buy | $10 | $0.00001762 | 10 | 0.00001762 | 567,474.98 | 0xd5...6da0 | |
| 12/22/2024 | 1:23:59 AM | buy | $0.000383 | $0.00001762 | 0.000383 | 0.00001762 | 21.73 | 0x54...81e1 | |
| 12/21/2024 | 9:18:35 PM | buy | $4.09 | $0.0000176 | 4.09 | 0.0000176 | 232,515.73 | 0x89...ac62 | |
| 12/21/2024 | 8:00:59 PM | buy | $72.92 | $0.0000175 | 72.92 | 0.0000175 | 4.17M | 0xbc...ed8c | |
| 12/21/2024 | 7:35:23 PM | sell | $172.44 | $0.00001729 | 172.44 | 0.00001729 | 9.97M | 0x6e...db1e | |
| 12/21/2024 | 4:06:11 PM | sell | $195.25 | $0.00001775 | 195.25 | 0.00001775 | 11M | 0x5f...7d6a | |
| 12/21/2024 | 4:06:11 PM | sell | $34.99 | $0.00001794 | 34.99 | 0.00001794 | 1.95M | 0x4d...a4cc | |
| 12/21/2024 | 2:14:35 PM | buy | $99.85 | $0.00001826 | 99.85 | 0.00001826 | 5.47M | 0xb3...7a03 | |
| 12/21/2024 | 1:24:23 PM | sell | $192.11 | $0.00001796 | 192.11 | 0.00001796 | 10.69M | 0x0b...7c44 | |
| 12/21/2024 | 12:51:35 PM | sell | $93.89 | $0.00001817 | 93.89 | 0.00001817 | 5.17M | 0xcf...eb9f | |
| 12/21/2024 | 12:39:23 PM | sell | $417.37 | $0.00001847 | 417.37 | 0.00001847 | 22.59M | 0x03...153e | |
| 12/21/2024 | 12:08:11 PM | sell | $690.62 | $0.00001869 | 690.62 | 0.00001869 | 36.95M | 0xbb...4221 | |
| 12/21/2024 | 10:19:23 AM | buy | $61.25 | $0.00001917 | 61.25 | 0.00001917 | 3.19M | 0xfb...132e | |
| 12/21/2024 | 9:15:23 AM | sell | $354.76 | $0.00001883 | 354.76 | 0.00001883 | 18.83M | 0x2c...3e89 |