WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053549
Price
0.053549 USDC
TVL
$9,430.99
MKT CAP
$1.49B
5m
-0.21%
1h
-0.21%
4h
-1.46%
24h
2.92%
Share
TXNS
17
Buys
6
Sells
11
Volume
89
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.17B
Pooled USDC:
$5,277.03

PEPE/USDC price stats on Ethereum

As of March 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003549. PEPE price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $89.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,493,312,183.69. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $9,431.00. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $9,431.00.

The total transactions of PEPE/USDC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

PEPE/USDC pool has a trading volume of $89.28 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003549, captured at 12:50 PM UTC.

The price of converting 1 PEPE to USD is $0.000003549 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/202612:48:35 PMsell$2.18$0.0535492.180.053549614,357.18
0xA37...7506
0x0d...97e2
03/01/202612:47:23 PMsell$0.5804$0.0535570.58040.053557163,188.62
0xA37...7506
0x78...da36
03/01/202611:16:59 AMsell$2.52$0.0535652.520.053565707,510.42
0x921...669f
0x86...d354
03/01/202610:09:35 AMsell$3.53$0.0535813.530.053581986,877.56
0x1D5...5c59
0xae...71a9
03/01/20268:59:35 AMsell$4.28$0.0536024.280.0536021.19M
0x172...1F63
0x77...fc4a
03/01/20266:38:35 AMsell$7.42$0.0536337.420.0536332.04M
0xaD7...3C18
0xc4...2d34
03/01/20264:18:47 AMsell$6.47$0.0536716.470.0536711.76M
0x1D5...5c59
0xdb...8667
03/01/20262:04:47 AMbuy$10.53$0.05373410.530.0537342.82M
0x1D5...5c59
0xe7...2798
02/28/202611:51:11 PMsell$0.01023$0.0536320.010230.0536322,817.78
0x841...9179
0xf5...f0e9
02/28/202611:06:47 PMbuy$8.89$0.0536828.890.0536822.41M
0xCb2...574C
0x3f...3b4a
02/28/202610:32:11 PMbuy$2.15$0.0536522.150.053652589,414.96
0x555...C35b
0x08...a13c
02/28/20267:39:35 PMbuy$10$0.053619100.0536192.76M
0x90F...A1BB
0x78...9f33
02/28/20267:02:47 PMbuy$4.21$0.0535814.210.0535811.18M
0x182...64b7
0xf9...b1c7
02/28/20262:58:23 PMsell$7.07$0.0535177.070.0535172.01M
0x417...227F
0x72...8cb4
02/28/20262:21:47 PMsell$0.2308$0.0535370.23080.05353765,249.53
0x6F0...1172
0x1f...d904
02/28/20262:02:59 PMbuy$17.73$0.05356217.730.0535624.98M
0xc68...B48e
0xa2...ca1e
02/28/20261:34:11 PMsell$1.41$0.0534491.410.053449409,671.49
0x828...5316
0x1a...9d5a
02/28/20267:44:11 AMbuy$2.72$0.0535152.720.053515776,180.42
0x370...12cF
0xb6...74e5
02/28/20267:33:23 AMbuy$4.25$0.0534974.250.0534971.22M
0xfa7...d12A
0xd6...4fc1
02/28/20267:27:47 AMbuy$0.2519$0.0534850.25190.05348572,292.34
0x3f8...C90a
0x15...0c0f