WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054846
Price
0.054846 USDC
TVL
$14,699.84
MKT CAP
$2.04B
5m
0%
1h
-1.12%
4h
-0.58%
24h
28.21%
Share
TXNS
75
Buys
56
Sells
19
Volume
779
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.5B
Pooled USDC:
$7,439.11

PEPE/USDC price stats on Ethereum

As of February 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004846. PEPE price is up 28.21% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $779.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,038,821,969.26. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $14,699.84. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $14,699.84.

The total transactions of PEPE/USDC is 75 in the last 24 hours, 56 of which are buy transactions, and 19 are sales transactions.

PEPE/USDC pool has a trading volume of $779.34 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004846, captured at 6:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000004846 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20266:12:59 AMsell$6.08$0.0548466.080.0548461.26M
0x7bb...eA00
0x6e...c57d
02/15/20265:51:47 AMsell$4.85$0.0548594.850.0548591M
0xd83...0Eda
0xf7...ade5
02/15/20265:50:35 AMsell$0.552$0.0548660.5520.054866113,442.61
0x25D...e2Bd
0xf0...052f
02/15/20265:48:47 AMsell$11.28$0.05488111.280.0548812.31M
0xd05...aEF2
0xcd...8c94
02/15/20265:47:47 AMsell$4.92$0.0549014.920.0549011M
0xae2...aE13
0x3d...46ab
02/15/20264:23:47 AMsell$13.97$0.05492413.970.0549242.84M
0x790...Fc88
0xae...0fed
02/15/20264:17:23 AMbuy$15.63$0.05502215.630.0550223.11M
0x930...8dF2
0x1f...5faf
02/15/20264:09:23 AMbuy$15.36$0.05498315.360.0549833.08M
0xabb...cd10
0x44...8597
02/15/20264:01:47 AMbuy$11.91$0.05494911.910.0549492.41M
0x90F...A1BB
0x58...461d
02/15/20263:51:23 AMbuy$12.41$0.05491912.410.0549192.52M
0xFB7...C259
0xbc...5dea
02/15/20263:08:11 AMbuy$11.95$0.05488911.950.0548892.45M
0xFB7...C259
0xe3...6e22
02/15/20263:05:47 AMbuy$0.06328$0.0548740.063280.05487412,983.43
0x1AC...D435
0x0a...709a
02/15/20261:06:59 AMbuy$11.16$0.0548611.160.054862.3M
0xFB7...C259
0x83...1a0a
02/15/202612:41:23 AMsell$5.3$0.0547565.30.0547561.11M
0xe8f...f0D7
0x1b...71fc
02/15/202612:23:47 AMsell$10.9$0.05477610.90.0547762.28M
0x790...Fc88
0x89...324b
02/15/202612:06:47 AMbuy$4.92$0.0548814.920.0548811.01M
0xcDd...2af2
0x0e...7d4c
02/15/202612:06:35 AMbuy$7.22$0.0548667.220.0548661.49M
0x555...C35b
0x35...7dc9
02/14/202611:52:59 PMbuy$5.99$0.0548495.990.0548491.24M
0x555...C35b
0x3d...6975
02/14/202611:21:35 PMsell$12.2$0.05476112.20.0547612.56M
0xbF1...5575
0x7b...b1bc
02/14/202611:19:47 PMsell$12.74$0.05479112.740.0547912.66M
0xF07...2d88
0x35...464c