WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.058728
Price
0.058728 USDC
TVL
$13,259.56
MKT CAP
$3.67B
5m
0%
1h
-1.62%
4h
-1.62%
24h
10.46%
Share
TXNS
13
Buys
8
Sells
5
Volume
144
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
943.03M
Pooled USDC:
$5,028.08

PEPE/USDC price stats on Ethereum

As of April 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000008728. PEPE price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $144.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,672,117,441.56. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $13,259.57. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $13,259.57.

The total transactions of PEPE/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

PEPE/USDC pool has a trading volume of $144.08 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000008728, captured at 11:37 PM UTC.

The price of converting 1 PEPE to USD is $0.000008728 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202511:07:59 PMsell$12.59$0.05872812.590.0587281.44M
0xfc9...e535
0x0b...3c3e
04/22/202511:03:47 PMbuy$25.75$0.05887225.750.0588722.9M
0xd05...daC1
0x67...a44f
04/22/20251:17:11 PMbuy$15.24$0.05824515.240.0582451.85M
0x96E...443b
0x62...ecb1
04/22/20259:20:23 AMbuy$11.16$0.05812611.160.0581261.37M
0xDDb...CA04
0xea...f15b
04/22/20259:19:59 AMbuy$22.42$0.05797722.420.0579772.81M
0x678...1E20
0xaa...7e9b
04/22/20259:19:47 AMsell$23.43$0.05782323.430.0578233M
0x170...9E96
0x92...20f8
04/22/20258:09:35 AMbuy$4.5$0.0580684.50.058068558,338.54
0x80e...608b
0x7c...4778
04/22/20257:22:59 AMsell$0.8188$0.0578910.81880.057891103,761.34
0x433...8084
0x54...0c96
04/22/20256:56:47 AMsell$0.9683$0.0578990.96830.057899122,589.49
0x433...9E5d
0x06...e4e9
04/22/20256:46:35 AMsell$1.61$0.057911.610.05791203,884.93
0x5B1...2b9b
0x62...17f4
04/22/20256:33:23 AMbuy$0.5729$0.0580760.57290.05807670,948.55
0x039...6Fb6
0x2e...f547
04/22/20252:05:23 AMbuy$13.59$0.05801313.590.0580131.7M
0xae2...aE13
0x92...c3e6
04/22/20251:42:23 AMbuy$11.38$0.05790211.380.0579021.44M
0xd99...e0C3
0x1f...9303
04/21/20257:01:35 PMsell$7.77$0.057737.770.057731.01M
0x1D1...D041
0xe7...b00c
04/21/20255:12:47 PMsell$7.58$0.0577977.580.057797972,575.55
0x782...0313
0x89...a843
04/21/20254:10:35 PMsell$1.17$0.0578351.170.057835149,922.4
0x433...98b6
0x2a...d2d9
04/21/20254:07:35 PMsell$1.22$0.0578461.220.057846156,349.74
0x433...A93d
0x9d...f03a
04/21/20252:45:35 PMbuy$14.7$0.05794514.70.0579451.85M
0xADb...F3f7
0x14...2c4c
04/21/202512:26:47 PMsell$0.6189$0.0577260.61890.05772680,105.36
0x433...8084
0x3e...b927
04/21/20251:31:35 AMbuy$6.57$0.0577776.570.057777845,693.99
0x52d...6865
0xae...142f