WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053141
Price
0.053141 USDC
TVL
$7,313.35
MKT CAP
$1.32B
5m
0%
1h
-1.76%
4h
-1.82%
24h
-5.52%
Share
TXNS
5
Buys
0
Sells
5
Volume
13
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
926.95M
Pooled USDC:
$4,401.22

PEPE/USDC price stats on Ethereum

As of June 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003141. PEPE price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,321,652,102.06. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $7,313.35. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $7,313.35.

The total transactions of PEPE/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PEPE/USDC pool has a trading volume of $12.68 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003141, captured at 11:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000003141 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/202610:59:23 PMsell$5.24$0.0531415.240.0531411.67M
0x1D5...5c59
0x72...6792
06/02/202610:34:23 PMsell$0.2368$0.0531970.23680.05319774,078.57
0x2C3...81E8
0x0c...e384
06/02/20268:56:11 PMsell$0.0032$0.05320.00320.05321,000
0x58d...b39A
0x23...8ab3
06/02/20263:53:35 PMsell$4.85$0.053254.850.053251.49M
0x433...36C4
0xf2...e738
06/02/202612:18:11 PMsell$2.32$0.0533252.320.053325700,596.61
0xa30...d00A
0x21...e202
06/01/20261:11:35 PMsell$0.9035$0.0533580.90350.053358269,005.15
0x2a6...3De5
0xac...6033
06/01/202612:35:59 PMsell$0.1697$0.053370.16970.0533750,356.59
0x056...05a3
0xc6...e8e8
06/01/202611:34:59 AMsell$0.6075$0.0533780.60750.053378179,838.14
0x056...05a3
0x26...4beb
05/31/20261:53:59 PMbuy$0.3749$0.0534490.37490.053449108,708.49
0x834...5713
0xdc...249d
05/31/20268:27:11 AMbuy$0.164$0.0534430.1640.05344347,639.06
0x0b4...215C
0x34...3172
05/29/20266:10:59 PMsell$4.41$0.053424.410.053421.29M
0x0Bd...f786
0x4f...8d24
05/29/20264:37:35 PMsell$4.28$0.0535134.280.0535131.22M
0x3aF...6533
0xde...371b
05/29/20263:41:35 PMbuy$12.14$0.05349812.140.0534983.47M
0xedD...6664
0xbd...07e5
05/29/20261:36:59 PMbuy$3.25$0.0533363.250.053336974,616.07
0xebB...092E
0xde...8eca
05/29/20261:05:35 PMsell$4.88$0.0532874.880.0532871.49M
0x6D1...4370
0xad...0c4a
05/28/20263:16:11 PMsell$0.7628$0.0533460.76280.053346227,920.39
0x418...4733
0x0f...f423
05/28/20266:27:11 AMsell$0.5475$0.053360.54750.05336162,938.92
0x8ea...4087
0xb3...c460
05/28/20264:54:47 AMsell$4.5$0.0534134.50.0534131.32M
0xae2...aE13
0x7c...a0b8
05/27/20263:14:11 AMbuy$0.08041$0.0535310.080410.05353122,770.45
0x910...7481
0xf6...fb79
05/26/20265:43:59 PMsell$4.57$0.0535084.570.0535081.3M
0x619...3Fa0
0x8a...d3c4