- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 887.64M
- Pooled USDC:
- $4,480.74
PEPE/USDC price stats on Ethereum
As of January 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004904. PEPE price is up 17.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $154.82. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,063,445,965.50. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $8,834.54. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $8,834.54.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $154.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000004904, captured at 2:28 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004904 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:59:59 PM | buy | $3.37 | $0.054904 | 3.37 | 0.054904 | 688,028.77 | 0x69...1090 | |
| 01/01/2026 | 10:37:59 PM | buy | $2.66 | $0.054847 | 2.66 | 0.054847 | 550,305.47 | 0xff...eee0 | |
| 01/01/2026 | 10:28:11 PM | buy | $3.08 | $0.054793 | 3.08 | 0.054793 | 642,955.38 | 0xd2...35d6 | |
| 01/01/2026 | 9:06:47 PM | buy | $1.9 | $0.054746 | 1.9 | 0.054746 | 400,679.11 | 0xae...d95a | |
| 01/01/2026 | 8:53:47 PM | buy | $2.23 | $0.054707 | 2.23 | 0.054707 | 475,305.71 | 0x4e...ed21 | |
| 01/01/2026 | 8:32:11 PM | buy | $1.11 | $0.054676 | 1.11 | 0.054676 | 237,457.83 | 0xbb...3506 | |
| 01/01/2026 | 7:59:35 PM | buy | $4.96 | $0.05462 | 4.96 | 0.05462 | 1.07M | 0x55...0483 | |
| 01/01/2026 | 6:55:23 PM | buy | $3.81 | $0.054539 | 3.81 | 0.054539 | 839,999.4 | 0x03...39e6 | |
| 01/01/2026 | 5:43:11 PM | buy | $6.15 | $0.055511 | 6.15 | 0.055511 | 1.12M | 0x7f...7cf0 | |
| 01/01/2026 | 5:43:11 PM | sell | $54.91 | $0.054911 | 54.91 | 0.054911 | 11.18M | 0x95...97d5 | |
| 01/01/2026 | 5:43:11 PM | buy | $54.78 | $0.054899 | 54.78 | 0.054899 | 11.18M | 0x3d...75f1 | |
| 01/01/2026 | 5:25:35 PM | buy | $0.5937 | $0.054399 | 0.5937 | 0.054399 | 134,944.95 | 0xd5...a58e | |
| 01/01/2026 | 5:05:11 PM | buy | $5.32 | $0.054346 | 5.32 | 0.054346 | 1.23M | 0xf2...bbc3 | |
| 01/01/2026 | 4:46:47 PM | buy | $2.08 | $0.05428 | 2.08 | 0.05428 | 486,946.81 | 0x4c...019a | |
| 01/01/2026 | 4:18:47 PM | buy | $3.55 | $0.05423 | 3.55 | 0.05423 | 840,618.44 | 0x64...cb06 | |
| 01/01/2026 | 9:39:59 AM | buy | $4.25 | $0.054161 | 4.25 | 0.054161 | 1.02M | 0x89...21b3 | |
| 12/31/2025 | 10:34:11 PM | sell | $1.39 | $0.054054 | 1.39 | 0.054054 | 344,997.41 | 0x98...6292 | |
| 12/31/2025 | 9:50:59 PM | buy | $0.6544 | $0.054143 | 0.6544 | 0.054143 | 157,960.98 | 0x30...2e37 | |
| 12/31/2025 | 9:47:47 PM | sell | $0.3553 | $0.054058 | 0.3553 | 0.054058 | 87,562.81 | 0x70...4bcb | |
| 12/31/2025 | 9:46:35 PM | buy | $1.87 | $0.054125 | 1.87 | 0.054125 | 455,324.6 | 0x70...1fc2 |