- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 19.52B
- Pooled USDC:
- $19,854.54
PEPE/USDC price stats on Ethereum
As of January 21, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001543. PEPE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,463.57. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $6,495,199,554.48. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $39,709.09. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $39,709.09.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $2,463.57 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001543, captured at 10:58 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001543 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:49:11 AM | sell | $177.33 | $0.00001543 | 177.33 | 0.00001543 | 11.49M | 0xba...0f0e | |
| 01/21/2025 | 1:19:11 AM | sell | $61.02 | $0.00001578 | 61.02 | 0.00001578 | 3.86M | 0x1c...70fc | |
| 01/20/2025 | 10:00:23 PM | sell | $153.98 | $0.0000161 | 153.98 | 0.0000161 | 9.56M | 0xb1...a3d9 | |
| 01/20/2025 | 8:57:47 PM | buy | $84.46 | $0.00001653 | 84.46 | 0.00001653 | 5.11M | 0x3b...4bcf | |
| 01/20/2025 | 1:07:23 PM | buy | $21.35 | $0.00001637 | 21.35 | 0.00001637 | 1.3M | 0x58...d740 | |
| 01/20/2025 | 12:44:35 PM | sell | $89.2 | $0.00001615 | 89.2 | 0.00001615 | 5.52M | 0x40...ccab | |
| 01/20/2025 | 12:22:11 PM | sell | $330.39 | $0.00001677 | 330.39 | 0.00001677 | 19.69M | 0x7f...c34d | |
| 01/20/2025 | 8:40:23 AM | sell | $0.003215 | $0.00001728 | 0.003215 | 0.00001728 | 186 | 0x17...63c4 | |
| 01/20/2025 | 8:13:59 AM | buy | $369.32 | $0.00001706 | 369.32 | 0.00001706 | 21.64M | 0x1c...02f7 | |
| 01/20/2025 | 7:12:35 AM | sell | $514.41 | $0.00001694 | 514.41 | 0.00001694 | 30.36M | 0x41...39c0 | |
| 01/20/2025 | 7:01:23 AM | buy | $635.55 | $0.0000171 | 635.55 | 0.0000171 | 37.15M | 0x7c...b954 | |
| 01/20/2025 | 6:28:59 AM | buy | $26.49 | $0.00001612 | 26.49 | 0.00001612 | 1.64M | 0x68...d11b | |
| 01/20/2025 | 1:32:47 AM | sell | $71.4 | $0.00001587 | 71.4 | 0.00001587 | 4.5M | 0x62...e808 | |
| 01/19/2025 | 11:40:23 PM | sell | $392.8 | $0.00001655 | 392.8 | 0.00001655 | 23.73M | 0xbc...6164 | |
| 01/19/2025 | 11:39:59 PM | buy | $6.49 | $0.00001749 | 6.49 | 0.00001749 | 371,535.39 | 0xe2...737f | |
| 01/19/2025 | 10:03:23 PM | sell | $0.08568 | $0.00001713 | 0.08568 | 0.00001713 | 5,000 | 0xfc...80fd | |
| 01/19/2025 | 8:44:35 PM | buy | $10.04 | $0.00001746 | 10.04 | 0.00001746 | 574,901.18 | 0xf9...bf1b | |
| 01/19/2025 | 8:35:47 PM | buy | $10 | $0.00001743 | 10 | 0.00001743 | 573,667.07 | 0xb0...8a16 | |
| 01/19/2025 | 4:17:23 PM | buy | $7.03 | $0.00001741 | 7.03 | 0.00001741 | 403,839.5 | 0x21...009a | |
| 01/19/2025 | 3:09:23 PM | buy | $87.17 | $0.00001726 | 87.17 | 0.00001726 | 5.05M | 0x78...d8c3 |