WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.00002047
Price
0.00002047 USDC
TVL
$510,011.55
MKT CAP
$8.61B
5m
0%
1h
-0.10%
4h
-0.27%
24h
9.50%
Share
TXNS
75
Buys
48
Sells
27
Volume
94K
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
21.34B
Pooled USDC:
$73,224.5

PEPE/USDC price stats on Ethereum

As of November 21, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002047. PEPE price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $93,697.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $8,612,173,817.52. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $510,011.56. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $510,011.56.

The total transactions of PEPE/USDC is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.

PEPE/USDC pool has a trading volume of $93,697.05 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00002047, captured at 10:21 PM UTC.

The price of converting 1 PEPE to USD is $0.00002047 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20249:57:59 PMsell$102.35$0.00002047102.350.000020475M
0xcDd...2af2
0x69...5005
11/21/20249:52:47 PMsell$237.9$0.00002049237.90.0000204911.61M
0xcDd...2af2
0x7f...12f7
11/21/20248:40:47 PMbuy$388.86$0.00002089388.860.0000208918.61M
0xcDd...2af2
0xb6...b6a9
11/21/20248:37:47 PMbuy$450.4$0.00002084450.40.0000208421.6M
0x37B...236C
0x08...5a6d
11/21/20246:19:35 PMsell$2,024.67$0.000020522,024.670.0000205298.63M
0x954...94c7
0xbe...0e3f
11/21/20245:40:11 PMbuy$60.93$0.0000210660.930.000021062.89M
0x0e9...4a95
0x93...6973
11/21/20245:12:35 PMsell$768.03$0.00002068768.030.0000206837.12M
0xbE8...1b55
0x04...2e83
11/21/20245:03:59 PMsell$1,876.59$0.000020841,876.590.0000208490.01M
0x56f...Aad5
0x98...5f97
11/21/20244:37:59 PMbuy$1,777.16$0.000021031,777.160.0000210384.49M
0x431...74f3
0x27...7a15
11/21/20244:37:59 PMbuy$2,000$0.000021262,0000.0000212694.05M
0xc54...FE65
0x11...e65e
11/21/20244:34:59 PMbuy$1,619.25$0.000020821,619.250.0000208277.74M
0x05c...e01F
0x6b...470a
11/21/20244:32:23 PMbuy$147.39$0.00002072147.390.000020727.11M
0xE31...2744
0xea...3d8c
11/21/20244:26:59 PMbuy$1,216.78$0.000020641,216.780.0000206458.95M
0xC9A...576E
0x09...2b6c
11/21/20244:17:35 PMbuy$379.43$0.00002054379.430.0000205418.47M
0x07C...0B56
0xd1...2bdd
11/21/20244:11:47 PMbuy$198$0.000020511980.000020519.65M
0xC31...Af70
0xd8...7d9d
11/21/20244:09:23 PMbuy$1,222.5$0.000020421,222.50.0000204259.85M
0x2b4...5156
0x76...eb71
11/21/20243:38:23 PMbuy$921.02$0.00002029921.020.0000202945.38M
0xE74...EA84
0xcf...ab7f
11/21/20243:29:11 PMsell$1,935.49$0.000019951,935.490.0000199597M
0xCd7...eD0E
0x88...269c
11/21/20243:28:47 PMsell$2,837.83$0.000020232,837.830.00002023140.23M
0x461...934B
0x78...dc80
11/21/20243:12:47 PMsell$585.02$0.00002044585.020.0000204428.62M
0xbE8...1b55
0x8f...a69e