WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.055098
Price
0.055098 USDC
TVL
$11,411.62
MKT CAP
$2.14B
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
27
Buys
13
Sells
14
Volume
530
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.15B
Pooled USDC:
$5,529.59

PEPE/USDC price stats on Ethereum

As of January 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005098. PEPE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $529.69. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,144,686,106.63. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $11,411.63. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $11,411.63.

The total transactions of PEPE/USDC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

PEPE/USDC pool has a trading volume of $529.69 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000005098, captured at 11:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000005098 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/202611:27:47 AMsell$11.53$0.05509811.530.0550982.26M
0x279...6F2c
0x8e...4bf8
01/22/20267:22:23 AMsell$13.82$0.05512613.820.0551262.7M
0x105...3578
0xb6...39f8
01/21/202611:50:23 PMsell$19.77$0.05516419.770.0551643.83M
0x790...Fc88
0x28...0bba
01/21/202611:26:47 PMsell$5.82$0.0551935.820.0551931.12M
0x850...38B5
0xb6...94f4
01/21/20269:18:59 PMbuy$21.72$0.0552821.720.055284.11M
0xFB7...C259
0x10...07a0
01/21/20269:04:23 PMbuy$21.85$0.05523121.850.0552314.18M
0xFB7...C259
0x7c...2e53
01/21/20268:58:11 PMbuy$20.01$0.05518320.010.0551833.86M
0xFB7...C259
0x54...11b1
01/21/20268:52:11 PMbuy$3.62$0.0551563.620.055156702,295.84
0x555...C35b
0xaa...f735
01/21/20267:56:59 PMbuy$5.85$0.0551455.850.0551451.14M
0x555...C35b
0x9e...1f2c
01/21/20267:51:35 PMbuy$5.86$0.0551325.860.0551321.14M
0x1C7...Bd6d
0x61...0acf
01/21/20267:44:11 PMbuy$41.75$0.05507841.750.0550788.22M
0x246...3AcB
0xc1...d838
01/21/20267:35:59 PMbuy$25.59$0.05500325.590.0550035.12M
0x555...C35b
0xf5...4bad
01/21/20266:13:23 PMsell$9.31$0.0548869.310.0548861.91M
0x491...7c00
0xeb...6f0d
01/21/20265:19:23 PMsell$26.78$0.05492626.780.0549265.44M
0xfAA...05De
0x10...5262
01/21/20264:38:47 PMsell$36.46$0.05499636.460.0549967.3M
0x063...A137
0xdf...34c6
01/21/20264:24:11 PMsell$34.93$0.05507634.930.0550766.88M
0x916...796f
0x5e...08a0
01/21/20264:15:59 PMsell$5.17$0.0551215.170.0551211.01M
0x0F4...00E2
0xc9...abbb
01/21/20263:57:59 PMbuy$37.64$0.05518837.640.0551887.26M
0x555...C35b
0xd1...cd27
01/21/20263:45:23 PMbuy$32.58$0.05510932.580.0551096.38M
0x246...3AcB
0xec...2a85
01/21/20263:19:35 PMbuy$31.25$0.05503731.250.0550376.2M
0xD32...6eFf
0x16...ff90