- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 10.42B
- Pooled USDC:
- $44,205.58
PEPE/USDC price stats on Ethereum
As of May 20, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009282. PEPE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $14,287.99. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,904,903,648.25. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $140,948.41. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $140,948.41.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $14,287.99 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000009282, captured at 8:43 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009282 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:22:59 AM | sell | $88.78 | $0.059282 | 88.78 | 0.059282 | 9 564 390.00 | 0xbb...f48e | |
| 2024.05.20 | 7:40:59 AM | buy | $99.50 | $0.05947 | 99.50 | 0.05947 | 10 507 060.34 | 0x1e...88ae | |
| 2024.05.20 | 7:37:23 AM | sell | $8.69 | $0.059274 | 8.69 | 0.059274 | 937 004.76 | 0xd0...ddea | |
| 2024.05.20 | 6:57:47 AM | sell | $435.54 | $0.059309 | 435.54 | 0.059309 | 46 785 000.65 | 0x09...8e84 | |
| 2024.05.20 | 6:53:23 AM | sell | $302.88 | $0.059368 | 302.88 | 0.059368 | 32 331 732.65 | 0x9d...72c8 | |
| 2024.05.20 | 5:57:23 AM | buy | $99.00 | $0.059575 | 99.00 | 0.059575 | 10 339 672.46 | 0x80...c676 | |
| 2024.05.20 | 5:33:35 AM | buy | $29.70 | $0.059564 | 29.70 | 0.059564 | 3 105 251.36 | 0x43...bbbd | |
| 2024.05.20 | 5:17:11 AM | buy | $284.87 | $0.059539 | 284.87 | 0.059539 | 29 862 899.10 | 0x30...cc25 | |
| 2024.05.20 | 4:38:35 AM | buy | $400.00 | $0.059484 | 400.00 | 0.059484 | 42 174 567.55 | 0x84...d71c | |
| 2024.05.20 | 4:37:59 AM | buy | $392.08 | $0.059421 | 392.08 | 0.059421 | 41 616 288.22 | 0x6a...ae6c | |
| 2024.05.20 | 3:25:11 AM | sell | $33.27 | $0.059206 | 33.27 | 0.059206 | 3 614 029.86 | 0x40...ecd9 | |
| 2024.05.20 | 3:20:23 AM | sell | $9.77 | $0.059209 | 9.77 | 0.059209 | 1 061 255.58 | 0x90...c440 | |
| 2024.05.20 | 2:57:35 AM | sell | $27.52 | $0.059212 | 27.52 | 0.059212 | 2 987 326.74 | 0x89...7c25 | |
| 2024.05.20 | 2:56:23 AM | sell | $24.25 | $0.059216 | 24.25 | 0.059216 | 2 630 715.97 | 0x05...54f6 | |
| 2024.05.20 | 2:51:59 AM | buy | $297.00 | $0.059382 | 297.00 | 0.059382 | 31 657 596.08 | 0x08...c4f0 | |
| 2024.05.20 | 2:31:59 AM | buy | $699.96 | $0.059303 | 699.96 | 0.059303 | 75 244 641.05 | 0x31...6f47 | |
| 2024.05.20 | 2:28:47 AM | buy | $55.05 | $0.059243 | 55.05 | 0.059243 | 5 955 731.62 | 0x7c...53e1 | |
| 2024.05.20 | 2:28:35 AM | buy | $38.59 | $0.059236 | 38.59 | 0.059236 | 4 178 076.25 | 0x29...b608 | |
| 2024.05.20 | 2:17:35 AM | buy | $494.75 | $0.059194 | 494.75 | 0.059194 | 53 815 335.15 | 0xbf...d4a2 | |
| 2024.05.20 | 1:34:23 AM | sell | $389.14 | $0.059003 | 389.14 | 0.059003 | 43 224 849.50 | 0xfa...a6fe |