WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053401
Price
0.053401 USDC
TVL
$9,279.48
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
28
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.18B
Pooled USDC:
$5,254.47

PEPE/USDC price stats on Ethereum

As of April 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003401. PEPE price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.93. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,430,784,037.02. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $9,279.48. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $9,279.48.

The total transactions of PEPE/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PEPE/USDC pool has a trading volume of $27.93 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003401, captured at 11:44 PM UTC.

The price of converting 1 PEPE to USD is $0.000003401 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/202611:17:11 PMbuy$13.71$0.05340113.710.0534014.03M
0x3f1...Fa6e
0x8c...c508
04/05/20261:35:23 PMsell$2.53$0.0533052.530.053305767,122.13
0x9C1...7637
0x8e...3777
04/05/20268:14:23 AMsell$4.15$0.0533224.150.0533221.25M
0x6FB...A156
0x0f...698e
04/05/20266:20:23 AMsell$7.51$0.0533527.510.0533522.24M
0xAe1...bb97
0x4f...93bd
04/04/20263:19:59 AMsell$1.02$0.0533741.020.053374304,205.18
0x26B...db55
0x6f...5c6c
04/04/20261:53:59 AMsell$5.96$0.0533925.960.0533921.76M
0xa85...30bd
0xf3...15e6
04/04/202612:03:59 AMsell$2.19$0.0534132.190.053413644,245.64
0x238...1956
0x18...78c2
04/03/20267:36:59 PMsell$3.01$0.0534273.010.053427879,765.39
0xb30...b7B5
0xaf...faba
04/03/20263:21:35 PMsell$12.64$0.05346812.640.0534683.65M
0xC51...8e34
0xff...0b87
04/03/20262:43:47 PMsell$0.01$0.0535010.010.0535012,857.23
0x15d...8EF4
0xe2...35d4
04/03/20262:37:59 PMsell$1$0.05350410.053504287,329.72
0x15d...8EF4
0xa3...256e
04/03/20262:37:23 PMbuy$16.93$0.05353316.930.0535334.79M
0xF69...27e9
0xc2...ea70
04/03/20269:10:35 AMbuy$3.92$0.0534783.920.0534781.13M
0x555...C35b
0xfb...3fea
04/03/20269:06:59 AMbuy$0.7853$0.0534650.78530.053465226,598.32
0xc77...f4aE
0x54...788a
04/03/20266:42:59 AMbuy$6.06$0.0534476.060.0534471.76M
0x741...7Fb1
0x83...d197
04/03/20265:27:35 AMbuy$10$0.053405100.0534052.94M
0x90F...A1BB
0xa5...e841
04/03/20263:59:47 AMsell$0.001222$0.0533110.0012220.053311369.06
0x99C...B767
0x92...d995
04/02/20265:22:59 PMbuy$10$0.053353100.0533532.98M
0x90F...A1BB
0xfb...d9c9
04/02/20265:11:11 PMbuy$0.2039$0.0533270.20390.05332761,292.85
0xDf0...fF86
0x5c...98de
04/02/20263:35:47 PMbuy$2.98$0.0533192.980.053319897,989.17
0x162...2eB6
0x05...a63e