WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053281
Price
0.053281 USDC
TVL
$9,124.56
MKT CAP
$1.38B
5m
0%
1h
0%
4h
-1.97%
24h
-2.60%
Share
TXNS
6
Buys
3
Sells
3
Volume
43
Telegram price alerts
Pair:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PEPE:
1.19B
Pooled USDC:
$5,228.26

PEPE/USDC price stats on Ethereum

As of March 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003281. PEPE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.60. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,380,540,976.67. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $9,124.57. The PEPE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $9,124.57.

The total transactions of PEPE/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PEPE/USDC pool has a trading volume of $42.60 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003281, captured at 1:39 PM UTC.

The price of converting 1 PEPE to USD is $0.000003281 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202610:01:11 AMsell$6.32$0.0532816.320.0532811.93M
0xcDd...2af2
0x48...09f6
03/22/20267:22:11 AMbuy$6.69$0.0533476.690.0533472M
0xedE...252d
0x55...4d19
03/22/20262:25:23 AMbuy$0.4537$0.0533290.45370.053329136,299.69
0x370...12cF
0x7a...9e36
03/22/202612:54:11 AMbuy$1.76$0.0533231.760.053323532,523.47
0xfa7...d12A
0x4c...5004
03/22/202612:04:23 AMsell$18$0.053298180.0532985.46M
0x801...CDAe
0x8b...71f1
03/21/202611:54:11 PMsell$9.34$0.0533699.340.0533692.77M
0x4eA...4a8f
0x35...850a
03/20/20265:11:59 AMbuy$4.25$0.0534514.250.0534511.23M
0xF29...00BD
0xa8...3a5a
03/20/20261:03:59 AMbuy$4.48$0.0534284.480.0534281.31M
0x71B...145f
0x67...0b9a
03/19/202610:09:35 PMbuy$0.6949$0.0534140.69490.053414203,517.73
0xadA...F7CB
0x39...db05
03/19/20264:14:47 PMsell$4.95$0.0533574.950.0533571.48M
0x9d4...6910
0x93...62b5
03/19/20261:24:47 PMsell$9.4$0.0533959.40.0533952.77M
0x9d4...6910
0x55...76f0
03/19/202612:10:23 PMsell$9.71$0.0534449.710.0534442.82M
0xae2...aE13
0x2c...473d
03/19/20268:20:23 AMsell$0.2358$0.0534710.23580.05347167,962
0x281...f4B5
0x29...fe45
03/19/20265:12:11 AMbuy$0.997$0.0535390.9970.053539281,677.13
0x36C...F5a9
0x64...ccac
03/18/20264:07:11 PMsell$5.07$0.0534795.070.0534791.46M
0x357...c498
0xbc...ffa5
03/18/20262:10:23 PMsell$6.35$0.0535096.350.0535091.81M
0xaA5...Da26
0x15...7936
03/18/202612:06:23 PMbuy$0.04852$0.0535980.048520.05359813,485.19
0x3e6...1E75
0x5d...caa6
03/18/202611:33:59 AMsell$11.39$0.05355611.390.0535563.2M
0x9c3...2e6F
0x70...0d75
03/18/202611:33:11 AMsell$12.27$0.05361912.270.0536193.39M
0x267...5591
0x08...2c71
03/18/20267:10:59 AMsell$32.36$0.05366332.360.0536638.83M
0x537...482c
0x28...8b8c