Info about PEPE-USDC pair
- Pooled PEPE:
- 842.06M
- Pooled USDC:
- $4,839.73
PEPE/USDC price stats on Ethereum
As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000117. PEPE price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $128.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,923,276,056.05. The liquidity pool contract is 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 with total value locked (TVL) of $14,694.29. The PEPE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 is $14,694.29.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $128.26 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.0000117, captured at 6:08 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000117 today.
PEPE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 4:14:23 AM | buy | $5.42 | $0.0000117 | 5.42 | 0.0000117 | 463,424.73 | 0x56...bd44 | |
09/18/2025 | 3:42:35 AM | buy | $2 | $0.00001166 | 2 | 0.00001166 | 171,684.01 | 0xaa...4fdd | |
09/18/2025 | 2:51:47 AM | buy | $5.81 | $0.00001163 | 5.81 | 0.00001163 | 500,254.45 | 0x02...c14d | |
09/18/2025 | 2:39:47 AM | buy | $7.47 | $0.00001156 | 7.47 | 0.00001156 | 646,462.81 | 0xc3...ce69 | |
09/18/2025 | 2:20:23 AM | buy | $2.01 | $0.00001152 | 2.01 | 0.00001152 | 174,463.82 | 0x6d...c10c | |
09/18/2025 | 12:34:11 AM | buy | $3.13 | $0.0000115 | 3.13 | 0.0000115 | 272,769.63 | 0x52...3a92 | |
09/17/2025 | 10:19:47 PM | buy | $19.54 | $0.00001139 | 19.54 | 0.00001139 | 1.71M | 0x66...e152 | |
09/17/2025 | 10:07:35 PM | buy | $22.14 | $0.0000112 | 22.14 | 0.0000112 | 1.98M | 0x7a...0a24 | |
09/17/2025 | 6:59:47 PM | buy | $9.91 | $0.00001106 | 9.91 | 0.00001106 | 896,690.87 | 0x2b...9091 | |
09/17/2025 | 3:10:11 PM | buy | $0.9298 | $0.00001101 | 0.9298 | 0.00001101 | 84,449.79 | 0xb2...c67b | |
09/17/2025 | 1:25:35 PM | buy | $13.46 | $0.00001094 | 13.46 | 0.00001094 | 1.23M | 0x62...7049 | |
09/17/2025 | 11:57:23 AM | sell | $2.74 | $0.00001068 | 2.74 | 0.00001068 | 256,690.72 | 0x3e...ef3b | |
09/17/2025 | 10:37:11 AM | sell | $13.27 | $0.00001075 | 13.27 | 0.00001075 | 1.23M | 0x01...a179 | |
09/17/2025 | 10:05:23 AM | sell | $1.28 | $0.00001081 | 1.28 | 0.00001081 | 118,653.57 | 0x3b...36ce | |
09/17/2025 | 4:55:47 AM | sell | $19.08 | $0.0000109 | 19.08 | 0.0000109 | 1.75M | 0x24...0cf9 | |
09/17/2025 | 1:35:11 AM | sell | $11.35 | $0.00001104 | 11.35 | 0.00001104 | 1.03M | 0xfe...e858 | |
09/17/2025 | 1:08:47 AM | buy | $32.22 | $0.00001117 | 32.22 | 0.00001117 | 2.88M | 0x53...b058 | |
09/16/2025 | 11:29:35 PM | sell | $7.92 | $0.00001084 | 7.92 | 0.00001084 | 730,720.59 | 0xeb...7fb0 | |
09/16/2025 | 11:06:47 PM | sell | $1.13 | $0.00001088 | 1.13 | 0.00001088 | 104,039.19 | 0x74...d0e1 | |
09/16/2025 | 11:05:59 PM | sell | $2.26 | $0.0000109 | 2.26 | 0.0000109 | 207,597.95 | 0xc5...8aff |