- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 830.97M
- Pooled SHIB:
- $533.85M
PEPE/SHIB price stats on Ethereum
As of April 24, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000008755. PEPE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $385.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,683,155,290.33. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $14,551.31. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $14,551.31.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $385.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.6418, captured at 5:49 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000008755 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:41:35 PM | sell | $113.85 | $0.058755 | 8.35M | 0.6418 | 13M | 0x29...4fe7 | |
| 04/24/2025 | 12:50:23 AM | sell | $100.37 | $0.058759 | 7.42M | 0.6472 | 11.46M | 0x00...6d89 | |
| 04/24/2025 | 12:17:35 AM | sell | $97.45 | $0.05882 | 7.19M | 0.6506 | 11.05M | 0x65...c5ac | |
| 04/23/2025 | 8:43:47 PM | sell | $73.53 | $0.058866 | 5.42M | 0.6535 | 8.29M | 0x8d...0654 | |
| 04/23/2025 | 3:23:47 PM | sell | $189.5 | $0.058722 | 14.3M | 0.6582 | 21.73M | 0x38...1e31 | |
| 04/23/2025 | 10:58:59 AM | buy | $138.55 | $0.059251 | 10.07M | 0.6726 | 14.98M | 0xf4...0435 | |
| 04/23/2025 | 12:21:59 AM | buy | $163.31 | $0.059131 | 11.85M | 0.6627 | 17.88M | 0x46...e030 | |
| 04/23/2025 | 12:19:23 AM | buy | $100.01 | $0.059047 | 7.28M | 0.6582 | 11.05M | 0x05...c79f | |
| 04/23/2025 | 12:18:59 AM | buy | $99.17 | $0.058998 | 7.22M | 0.6548 | 11.02M | 0x5d...a541 | |
| 04/23/2025 | 12:14:23 AM | buy | $109.43 | $0.058915 | 7.99M | 0.6512 | 12.28M | 0xa1...83cd | |
| 04/22/2025 | 5:33:47 PM | sell | $24.3 | $0.05838 | 1.85M | 0.6369 | 2.9M | 0xb8...29b6 | |
| 04/22/2025 | 11:52:11 AM | buy | $20.71 | $0.058186 | 1.64M | 0.6499 | 2.53M | 0x76...6d22 | |
| 04/22/2025 | 9:37:11 AM | buy | $50.13 | $0.058129 | 4M | 0.6485 | 6.17M | 0x97...ff98 | |
| 04/22/2025 | 8:18:11 AM | buy | $91.33 | $0.058157 | 7.23M | 0.6459 | 11.2M | 0x4d...1937 | |
| 04/22/2025 | 2:01:11 AM | buy | $95.83 | $0.058038 | 7.66M | 0.6425 | 11.92M | 0x00...fd68 | |
| 04/22/2025 | 1:32:23 AM | buy | $32.48 | $0.057961 | 2.61M | 0.6401 | 4.08M | 0xa0...8fc4 | |
| 04/22/2025 | 1:29:23 AM | buy | $107.05 | $0.057958 | 8.58M | 0.6375 | 13.45M | 0x54...5bcd | |
| 04/22/2025 | 1:16:11 AM | buy | $50.06 | $0.057849 | 4.05M | 0.6346 | 6.38M | 0xb5...a3bc | |
| 04/21/2025 | 4:06:23 PM | buy | $19.14 | $0.05789 | 1.54M | 0.6333 | 2.43M | 0xba...32bc | |
| 04/21/2025 | 3:05:47 PM | buy | $92.34 | $0.05798 | 7.31M | 0.6312 | 11.57M | 0x25...e5d0 |