WhatToFarm
/
Get started
12 Swap

Info about PEPE-SHIB pair

Price USD
$0.00001071
Price
0.8335 SHIB
TVL
$15,775.87
MKT CAP
$4.51B
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
5
Buys
0
Sells
5
Volume
395
Telegram price alerts
Pair:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PEPE:
334.63M
Pooled SHIB:
$946.3M

PEPE/SHIB price stats on Ethereum

As of August 24, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001071. PEPE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $395.11. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,506,128,961.00. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $15,775.87. The PEPE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $15,775.87.

The total transactions of PEPE/SHIB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PEPE/SHIB pool has a trading volume of $395.11 in the last 24 hours.

The exchange rate of 1 PEPE to SHIB is 0.8335, captured at 11:52 PM UTC.

The price of converting 1 PEPE to USD is $0.00001071 today.

PEPE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/24/202511:01:35 PMsell$121.5$0.000010719.46M0.833511.34M
0xae3...4EE5
0x93...2ef4
08/24/20251:35:59 PMsell$9.23$0.00001077716,664.490.8362856,975.68
0x443...0212
0x04...ebee
08/24/202512:51:23 PMsell$98.78$0.00001077.74M0.83859.23M
0xDf7...9757
0x1c...8389
08/24/202511:23:23 AMsell$89.7$0.000010727.04M0.84248.36M
0x989...3322
0xdc...ea57
08/24/20259:21:23 AMsell$75.87$0.000010875.9M0.84586.98M
0xfc9...e535
0x20...ff18
08/23/202510:10:11 PMsell$111.49$0.000011248.42M0.84979.91M
0x814...E15B
0xde...63c0
08/23/20257:40:11 PMsell$47.39$0.000011273.59M0.85294.2M
0x56c...2C71
0x18...d49d
08/23/20258:18:59 AMbuy$65.99$0.000011485M0.86985.75M
0x86b...CeFe
0xac...815b
08/22/202511:43:11 PMbuy$145.77$0.0000116310.84M0.865512.53M
0x292...5433
0xd7...7fa1
08/22/202511:42:11 PMbuy$132.82$0.000011539.91M0.8611.52M
0x2D7...86F2
0x64...4ddf
08/22/202510:07:35 PMbuy$245.86$0.000011518.21M0.852421.36M
0x2D7...86F2
0xcb...5ac2
08/22/20254:55:11 PMbuy$17.43$0.000011071.33M0.84721.57M
0x81e...b98e
0x5e...d1de
08/22/20253:23:11 PMbuy$396.1$0.000010930.47M0.838736.32M
0xC78...1041
0x33...48ab
08/22/20251:19:23 PMsell$112.53$0.0598849.3M0.816611.39M
0x109...5765
0x55...93c2
08/22/20251:07:23 PMsell$126.4$0.05996710.42M0.821712.68M
0x292...5433
0x76...97fe
08/22/202512:30:59 PMsell$160.39$0.0000100313.23M0.82815.98M
0xBdA...33F8
0xcf...a60a
08/21/20252:51:59 PMsell$123.51$0.0000102710.03M0.834112.02M
0xBbc...E978
0x02...920e
08/20/20252:46:35 AMsell$20.35$0.00001031.65M0.83721.97M
0x291...B644
0x99...c05d
08/19/20257:54:59 AMsell$76.49$0.000010496.12M0.83937.29M
0xfc9...e535
0xcc...d37b
08/19/20255:20:35 AMsell$1.8$0.00001052144,430.080.8409171,740.9
0x2C6...5F35
0x20...ea36