- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 317.79M
- Pooled SHIB:
- $966.41M
PEPE/SHIB price stats on Ethereum
As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000116. PEPE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $239.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,881,464,812.79. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $16,769.62. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $16,769.62.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $239.94 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.8542, captured at 6:08 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000116 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:43:47 AM | buy | $148.9 | $0.0000116 | 10.96M | 0.8542 | 12.83M | 0x23...a1d1 | |
| 09/18/2025 | 3:13:23 AM | buy | $68.55 | $0.00001152 | 5.06M | 0.8499 | 5.95M | 0xd0...b407 | |
| 09/17/2025 | 7:21:59 PM | buy | $6.42 | $0.00001096 | 497,400.87 | 0.8484 | 586,213.95 | 0x1e...cd02 | |
| 09/17/2025 | 4:00:23 AM | buy | $16.05 | $0.0000111 | 1.23M | 0.848 | 1.45M | 0x3b...65ed | |
| 09/17/2025 | 3:29:59 AM | buy | $105.37 | $0.00001118 | 7.96M | 0.8455 | 9.42M | 0xd8...41d8 | |
| 09/17/2025 | 12:23:59 AM | buy | $99.95 | $0.00001108 | 7.58M | 0.8414 | 9.01M | 0x7d...7004 | |
| 09/16/2025 | 11:39:47 PM | buy | $90.8 | $0.00001107 | 6.87M | 0.8376 | 8.2M | 0x9d...668c | |
| 09/16/2025 | 9:01:23 PM | sell | $15.64 | $0.00001097 | 1.17M | 0.8194 | 1.43M | 0x70...e9e4 | |
| 09/16/2025 | 7:39:35 PM | buy | $24.62 | $0.00001095 | 1.88M | 0.8359 | 2.25M | 0x8b...c43b | |
| 09/16/2025 | 6:56:47 PM | buy | $6.9 | $0.00001098 | 525,290.4 | 0.8352 | 628,874.43 | 0xbb...25f2 | |
| 09/16/2025 | 2:05:59 PM | buy | $29.66 | $0.00001076 | 2.3M | 0.8345 | 2.76M | 0x56...cab2 | |
| 09/15/2025 | 6:12:47 PM | sell | $26.33 | $0.00001067 | 2.02M | 0.8178 | 2.47M | 0x4a...8fe2 | |
| 09/15/2025 | 8:04:23 AM | sell | $32.03 | $0.00001083 | 2.42M | 0.819 | 2.96M | 0x64...423c | |
| 09/15/2025 | 8:03:11 AM | sell | $141.85 | $0.00001087 | 10.73M | 0.8224 | 13.05M | 0x4a...f2b8 | |
| 09/15/2025 | 6:37:59 AM | sell | $118.66 | $0.00001128 | 8.7M | 0.8275 | 10.51M | 0x7a...ccab | |
| 09/15/2025 | 5:06:47 AM | buy | $0.03165 | $0.00001156 | 2,317.35 | 0.8467 | 2,736.8 | 0xf7...6196 | |
| 09/14/2025 | 5:49:23 PM | buy | $206.73 | $0.00001168 | 14.91M | 0.8427 | 17.69M | 0xcc...dbf4 | |
| 09/14/2025 | 3:32:47 PM | sell | $101.8 | $0.0000112 | 7.49M | 0.824 | 9.09M | 0x29...5096 | |
| 09/14/2025 | 3:10:35 PM | sell | $19.33 | $0.0000112 | 1.43M | 0.8264 | 1.73M | 0x21...fbed | |
| 09/14/2025 | 2:53:11 PM | sell | $50.41 | $0.00001123 | 3.72M | 0.8277 | 4.49M | 0x50...6694 |