WhatToFarm
/
Get started
12 Swap

Info about PEPE-SHIB pair

Price USD
$0.00002061
Price
0.8511 SHIB
TVL
$129,756.3
MKT CAP
$8.67B
5m
0%
1h
0%
4h
-0.64%
24h
8.66%
Share
TXNS
15
Buys
10
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PEPE:
353.83M
Pooled SHIB:
$4.96B

PEPE/SHIB price stats on Ethereum

As of November 21, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002061. PEPE price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,245.18. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $8,671,286,019.26. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $129,756.31. The PEPE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $129,756.31.

The total transactions of PEPE/SHIB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

PEPE/SHIB pool has a trading volume of $5,245.18 in the last 24 hours.

The exchange rate of 1 PEPE to SHIB is 0.8511, captured at 8:51 PM UTC.

The price of converting 1 PEPE to USD is $0.00002061 today.

PEPE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
11/21/20247:48:47 PMbuy$1.14$0.0000206147,1690.851155,420.37
0xaD8...d753
0xd3...36c0
11/21/20246:52:47 PMsell$718.72$0.0000204229.54M0.839635.19M
0xe75...6B0D
0x63...dfd9
11/21/20245:15:23 PMbuy$63.21$0.000020742.63M0.86193.05M
0x24D...f43c
0x19...3fc0
11/21/20241:16:35 PMbuy$63.68$0.00002122.59M0.86093M
0x823...A8b9
0xba...9f90
11/21/202412:54:47 PMbuy$1,463.37$0.0000211158.86M0.849269.3M
0x19B...09fA
0xe1...27ec
11/21/202412:39:11 PMbuy$416.82$0.0000204816.99M0.83520.35M
0x850...7038
0x8f...53f1
11/21/202412:25:35 PMbuy$1,510.28$0.0000201661.43M0.820374.88M
0xB59...974F
0xb0...1fc6
11/21/202410:21:23 AMbuy$97.11$0.000019124.1M0.80825.08M
0xB51...d2c5
0x43...5c38
11/21/20246:02:47 AMsell$104.33$0.00001944.26M0.79225.38M
0x52C...5B78
0x3e...d9dd
11/21/20244:34:35 AMbuy$236.67$0.000019110M0.807212.39M
0x3CA...Ea98
0x08...bd84
11/21/20243:09:23 AMbuy$19.28$0.00001853837,709.340.80521.04M
0xA4D...6d88
0x91...689b
11/21/20242:43:47 AMbuy$96.85$0.000018194.28M0.80435.32M
0xd37...4528
0x88...b04b
11/20/202410:46:11 PMsell$244.15$0.000018910.2M0.789312.92M
0x008...2E87
0x5b...9c9e
11/20/202410:22:59 PMsell$89.41$0.000019053.72M0.79194.69M
0x565...7Fab
0x1b...7569
11/20/20249:07:59 PMsell$120.08$0.000018965.02M0.79356.33M
0x2aE...73eE
0xce...7b6c
11/20/20247:07:35 PMsell$247.42$0.0000187610.5M0.796313.18M
0x3aE...81B4
0xd8...bd68
11/20/20244:47:59 PMsell$830.35$0.0000192134.77M0.804643.21M
0xe75...6B0D
0xbb...d8ba
11/20/20243:32:35 PMsell$536.36$0.0000197522.14M0.815127.15M
0xe75...6B0D
0xe4...0541
11/20/202410:42:11 AMsell$39.39$0.000020091.61M0.81951.96M
0x18C...AdCa
0x2c...d678
11/20/20249:11:23 AMbuy$19.37$0.00002032797,423.230.8363953,439.1
0xbbf...43dC
0xb9...34a5