- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 260.81M
- Pooled SHIB:
- $983.18M
PEPE/SHIB price stats on Ethereum
As of May 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001214. PEPE price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $946.99. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,108,496,559.64. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $17,079.69. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $17,079.69.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $946.99 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.8599, captured at 4:20 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001214 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:54:59 PM | sell | $119.65 | $0.00001214 | 8.47M | 0.8599 | 9.85M | 0xa1...3a48 | |
| 05/17/2025 | 5:39:23 PM | sell | $118.32 | $0.00001226 | 8.34M | 0.8644 | 9.65M | 0x6f...69b5 | |
| 05/16/2025 | 11:46:35 PM | sell | $121.78 | $0.00001268 | 8.34M | 0.8689 | 9.6M | 0x6c...e29c | |
| 05/16/2025 | 10:50:23 PM | sell | $180.31 | $0.00001265 | 12.46M | 0.8745 | 14.25M | 0x4f...b2b0 | |
| 05/16/2025 | 10:48:35 PM | sell | $136.22 | $0.00001277 | 9.39M | 0.8804 | 10.67M | 0x03...6903 | |
| 05/16/2025 | 10:34:35 PM | sell | $127.31 | $0.00001292 | 8.72M | 0.8854 | 9.85M | 0xfd...cbf7 | |
| 05/16/2025 | 9:53:11 PM | sell | $143.37 | $0.00001315 | 9.71M | 0.8904 | 10.9M | 0x37...9f90 | |
| 05/16/2025 | 4:24:23 PM | sell | $178.06 | $0.00001352 | 11.8M | 0.8963 | 13.16M | 0x36...d706 | |
| 05/16/2025 | 4:05:59 PM | buy | $393.15 | $0.00001369 | 26.14M | 0.9105 | 28.71M | 0x50...382e | |
| 05/16/2025 | 3:10:35 PM | buy | $27.06 | $0.00001362 | 1.79M | 0.9028 | 1.99M | 0x74...dce8 | |
| 05/16/2025 | 1:32:35 PM | sell | $32.52 | $0.00001352 | 2.13M | 0.885 | 2.41M | 0xe8...f583 | |
| 05/16/2025 | 12:49:35 PM | sell | $2.51 | $0.00001341 | 166,083.94 | 0.8856 | 187,530 | 0xa8...cac8 | |
| 05/16/2025 | 7:26:35 AM | buy | $195.77 | $0.00001354 | 13.01M | 0.9 | 14.45M | 0x42...453d | |
| 05/16/2025 | 4:54:47 AM | buy | $129.05 | $0.00001341 | 8.6M | 0.8941 | 9.62M | 0x2d...d2de | |
| 05/16/2025 | 3:26:35 AM | buy | $22.84 | $0.00001342 | 1.52M | 0.8913 | 1.7M | 0x09...1384 | |
| 05/15/2025 | 11:14:35 PM | sell | $229.7 | $0.00001283 | 15.7M | 0.8774 | 17.9M | 0xcd...f9f5 | |
| 05/15/2025 | 10:14:35 PM | sell | $19.51 | $0.00001316 | 1.31M | 0.8821 | 1.48M | 0x6a...0b2e | |
| 05/15/2025 | 9:42:11 PM | sell | $194.47 | $0.00001299 | 13.26M | 0.886 | 14.96M | 0x09...514a | |
| 05/15/2025 | 8:15:11 PM | sell | $260.09 | $0.00001313 | 17.72M | 0.8945 | 19.8M | 0x87...32fd | |
| 05/15/2025 | 7:09:11 PM | sell | $169.26 | $0.00001329 | 11.49M | 0.9025 | 12.73M | 0x68...1350 |