WhatToFarm
/
Get started
12 Swap

Info about PEPE-SHIB pair

Price USD
$0.054457
Price
0.7349 SHIB
TVL
$8,146.34
MKT CAP
$1.88B
5m
0%
1h
0.52%
4h
1.34%
24h
-1.21%
Share
TXNS
17
Buys
3
Sells
14
Volume
297
Telegram price alerts
Pair:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PEPE:
694.52M
Pooled SHIB:
$834.06M

PEPE/SHIB price stats on Ethereum

As of September 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004457. PEPE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $296.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,875,263,060.18. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $8,146.35. The PEPE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $8,146.35.

The total transactions of PEPE/SHIB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

PEPE/SHIB pool has a trading volume of $296.63 in the last 24 hours.

The exchange rate of 1 PEPE to SHIB is 0.7349, captured at 5:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000004457 today.

PEPE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/26/20264:55:47 PMsell$39.11$0.0544576.45M0.73498.77M
0xeFe...545E
0x08...be40
09/26/20264:13:23 PMsell$30.35$0.0544345.05M0.73786.84M
0xF1d...eB2C
0x48...5b67
09/26/20264:11:35 PMsell$28.48$0.0544344.76M0.74026.42M
0x1a2...D0E6
0x66...79ed
09/26/20261:33:47 PMsell$21.88$0.0543763.71M0.74245M
0x690...0a5B
0x72...2945
09/26/20261:07:59 PMsell$24.16$0.0543984.09M0.74435.49M
0x1a2...D0E6
0x96...dfa7
09/26/202611:06:11 AMsell$25.95$0.0544424.36M0.74645.84M
0xB4A...5bCA
0x9f...b7a5
09/26/202610:04:59 AMsell$22.19$0.0543823.79M0.74855.06M
0x1a2...D0E6
0xff...8e2e
09/26/20269:45:11 AMsell$3.3$0.054396563,073.980.7496751,158.25
0xD6d...0613
0xc3...6cb7
09/26/20267:55:59 AMbuy$0.06167$0.05445610,585.050.764913,837.22
0x7f2...A708
0xeb...a4e5
09/26/20267:54:23 AMbuy$0.06221$0.05445610,678.30.764913,959.23
0x7f2...A708
0x22...6490
09/26/20262:46:59 AMsell$0.00007711$0.05447212.920.749717.24
0x904...a301
0x76...7a61
09/26/20262:45:11 AMsell$0.001792$0.054472300.580.7497400.91
0x904...a301
0x2d...b48c
09/26/20261:52:23 AMsell$25.5$0.0545184.24M0.75085.64M
0xeFe...545E
0x17...5372
09/26/202612:57:11 AMbuy$0.01$0.0544591,721.120.76712,243.58
0x38B...9430
0x26...9e21
09/26/202612:34:59 AMsell$25.81$0.0544754.34M0.75295.77M
0x1A9...E9fB
0x6f...0bb4
09/25/202611:26:47 PMsell$24.61$0.0545124.12M0.7555.46M
0x1a2...D0E6
0xa4...10e8
09/25/202611:23:11 PMsell$25.09$0.0545124.21M0.75715.56M
0xA79...60ce
0x26...9019
09/25/20264:46:35 PMsell$20.61$0.0544833.49M0.75914.6M
0x059...beab
0x11...5ceb
09/25/20261:00:11 PMbuy$1.63$0.054519280,757.960.7753362,096.83
0xd0a...47a8
0xc7...dc0d
09/25/202611:07:47 AMbuy$55.24$0.0545769.33M0.772912.07M
0xBEE...7014
0xe7...1169