WhatToFarm
/
Get started
12 Swap

Info about PEPE-SHIB pair

Price USD
$0.054326
Price
0.8871 SHIB
TVL
$6,975.71
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
22
Buys
9
Sells
13
Volume
539
Telegram price alerts
Pair:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PEPE:
348.43M
Pooled SHIB:
$1.12B

PEPE/SHIB price stats on Ethereum

As of October 27, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004326. PEPE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $539.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,819,998,637.58. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $6,975.71. The PEPE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $6,975.71.

The total transactions of PEPE/SHIB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

PEPE/SHIB pool has a trading volume of $539.34 in the last 24 hours.

The exchange rate of 1 PEPE to SHIB is 0.8871, captured at 7:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000004326 today.

PEPE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/26/20266:38:11 PMsell$90.03$0.05432618.46M0.887120.81M
0x5b3...E15C
0x9c...c11c
10/26/20266:07:47 PMsell$25.34$0.0543795.17M0.89365.79M
0xf0a...9Dd1
0x9d...e546
10/26/202612:20:47 PMsell$22.2$0.0543444.58M0.89635.11M
0x9B0...434A
0x74...4e78
10/26/202612:10:23 PMsell$18.87$0.0543763.88M0.89864.31M
0x3e5...AcAD
0x57...96b3
10/26/202611:48:23 AMsell$27.87$0.0543645.76M0.90126.39M
0xcAB...668a
0x1f...a5ac
10/26/20267:01:23 AMbuy$30.71$0.0544256.38M0.91946.94M
0x5b3...E15C
0x25...65ac
10/26/20266:52:35 AMbuy$24.13$0.0543935.03M0.91625.49M
0x5b3...E15C
0x24...1634
10/26/20266:01:23 AMbuy$21.01$0.0544294.33M0.91364.74M
0xA4c...c785
0xe8...8a4a
10/26/20265:54:23 AMbuy$22.02$0.0544254.54M0.91124.98M
0x254...F7C4
0xfb...0742
10/26/20265:50:47 AMbuy$20.71$0.0544214.26M0.90874.69M
0xeFe...286F
0xf6...acd6
10/26/20265:43:23 AMbuy$18.47$0.054413.8M0.90654.19M
0xeFe...286F
0xe4...4964
10/26/20265:10:59 AMbuy$18.53$0.0544013.81M0.90444.21M
0xab6...4aA2
0x89...5331
10/26/20264:36:47 AMbuy$22.37$0.0543554.63M0.90215.14M
0x254...F7C4
0x94...c997
10/26/20264:32:35 AMbuy$22.52$0.0543324.68M0.89955.2M
0x047...5BE2
0x78...3f86
10/26/202612:03:35 AMsell$20.27$0.0542534.2M0.88154.77M
0x088...35c5
0xe7...96da
10/25/202611:30:35 PMsell$18.41$0.0542643.82M0.88374.32M
0x889...ECfB
0x17...6af0
10/25/202611:18:35 PMsell$19.13$0.054293.95M0.88584.46M
0xf0a...9Dd1
0x6e...cdfa
10/25/20269:45:47 PMsell$24.59$0.0542935.09M0.88835.73M
0x047...5BE2
0x58...25c2
10/25/20269:21:47 PMsell$17.01$0.0543173.51M0.89063.94M
0x229...E51c
0x67...86e2
10/25/20269:04:11 PMsell$19.52$0.0543384.02M0.89274.5M
0x66A...28EF
0x8b...ebec