- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 712.35M
- Pooled SHIB:
- $679.26M
PEPE/SHIB price stats on Ethereum
As of October 25, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000007201. PEPE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $323.41. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,029,490,579.25. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $12,024.77. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $12,024.77.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $323.41 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.7039, captured at 7:17 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007201 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:13:35 AM | buy | $59.48 | $0.057201 | 5.81M | 0.7039 | 8.26M | 0xd0...4553 | |
| 10/25/2025 | 1:07:11 AM | buy | $22.71 | $0.05713 | 2.24M | 0.7019 | 3.19M | 0x6a...52e6 | |
| 10/24/2025 | 7:10:47 AM | buy | $85.86 | $0.057136 | 8.41M | 0.6993 | 12.03M | 0x06...4e9e | |
| 10/24/2025 | 5:40:11 AM | buy | $85 | $0.057098 | 8.33M | 0.6953 | 11.98M | 0xf8...e0d1 | |
| 10/24/2025 | 4:35:11 AM | buy | $70.33 | $0.05711 | 6.84M | 0.6916 | 9.89M | 0xa5...dcda | |
| 10/23/2025 | 5:46:11 PM | buy | $4.28 | $0.056985 | 423,426.31 | 0.6899 | 613,744.88 | 0x6b...2eb7 | |
| 10/22/2025 | 9:25:47 PM | sell | $79.63 | $0.056607 | 8.17M | 0.678 | 12.05M | 0xf0...79f6 | |
| 10/22/2025 | 9:21:35 PM | sell | $63.58 | $0.056598 | 6.57M | 0.6815 | 9.64M | 0xd7...091d | |
| 10/22/2025 | 8:03:23 PM | sell | $82.85 | $0.056737 | 8.43M | 0.6851 | 12.3M | 0x2a...ed59 | |
| 10/21/2025 | 11:19:35 PM | sell | $38.51 | $0.056971 | 3.8M | 0.688 | 5.52M | 0xa7...2872 | |
| 10/21/2025 | 7:01:59 PM | buy | $3.42 | $0.057215 | 333,333 | 0.7028 | 474,230.25 | 0x27...df69 | |
| 10/21/2025 | 11:19:47 AM | sell | $80.86 | $0.05689 | 8.11M | 0.6907 | 11.74M | 0xff...1479 | |
| 10/21/2025 | 4:55:35 AM | sell | $42.8 | $0.056845 | 4.34M | 0.6937 | 6.25M | 0x5f...d206 | |
| 10/20/2025 | 9:33:11 AM | buy | $79.41 | $0.057192 | 7.81M | 0.707 | 11.04M | 0x8c...d00f | |
| 10/20/2025 | 4:58:23 AM | buy | $106.08 | $0.057161 | 10.41M | 0.7025 | 14.81M | 0x92...336a | |
| 10/19/2025 | 8:59:11 PM | buy | $15.5 | $0.057059 | 1.54M | 0.6997 | 2.2M | 0x73...3db5 | |
| 10/19/2025 | 6:34:59 PM | buy | $11.25 | $0.057087 | 1.11M | 0.699 | 1.59M | 0x30...c9d8 | |
| 10/19/2025 | 6:15:47 PM | buy | $24.37 | $0.057127 | 2.39M | 0.6982 | 3.42M | 0x86...44c6 | |
| 10/19/2025 | 3:18:11 PM | sell | $5.93 | $0.056996 | 579,801.82 | 0.6838 | 847,798.66 | 0xe2...28cb | |
| 10/19/2025 | 1:52:59 PM | buy | $80.16 | $0.05707 | 7.89M | 0.696 | 11.34M | 0x25...ff2c |