- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 283.71M
- Pooled SHIB:
- $984.17M
PEPE/SHIB price stats on Ethereum
As of August 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000105. PEPE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $297.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,419,063,460.07. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $14,939.34. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $14,939.34.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $297.34 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.8698, captured at 4:32 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000105 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:33:11 AM | buy | $0.3526 | $0.0000105 | 29,206.1 | 0.8698 | 33,575.78 | 0xdd...ee61 | |
| 08/01/2025 | 9:17:35 AM | buy | $17.84 | $0.00001047 | 1.48M | 0.8694 | 1.7M | 0x3b...0234 | |
| 08/01/2025 | 8:47:47 AM | sell | $273.79 | $0.00001045 | 22.46M | 0.8577 | 26.19M | 0x62...5d99 | |
| 08/01/2025 | 7:33:11 AM | sell | $5.34 | $0.00001059 | 435,818.87 | 0.8639 | 504,463.54 | 0xd7...18da | |
| 08/01/2025 | 12:03:59 AM | sell | $11.36 | $0.00001074 | 914,174.82 | 0.8642 | 1.06M | 0x10...32b5 | |
| 07/31/2025 | 10:37:11 PM | sell | $116.96 | $0.00001081 | 9.38M | 0.867 | 10.82M | 0xcf...303a | |
| 07/31/2025 | 8:14:47 PM | sell | $41.81 | $0.00001096 | 3.32M | 0.8704 | 3.81M | 0xdb...938e | |
| 07/31/2025 | 6:32:11 PM | sell | $22.26 | $0.00001113 | 1.74M | 0.8718 | 2M | 0x79...842b | |
| 07/30/2025 | 5:20:35 AM | sell | $19.78 | $0.00001145 | 1.51M | 0.8724 | 1.73M | 0xa4...4eb0 | |
| 07/30/2025 | 5:17:35 AM | sell | $19.86 | $0.00001145 | 1.51M | 0.8732 | 1.73M | 0x0d...c584 | |
| 07/29/2025 | 4:34:59 PM | sell | $281.36 | $0.0000114 | 21.71M | 0.8795 | 24.68M | 0xe4...1380 | |
| 07/29/2025 | 7:10:23 AM | sell | $109.9 | $0.00001198 | 8.14M | 0.8876 | 9.17M | 0xa6...84f8 | |
| 07/29/2025 | 12:38:59 AM | sell | $100.52 | $0.00001189 | 7.53M | 0.8919 | 8.45M | 0x36...90a1 | |
| 07/28/2025 | 6:17:23 PM | sell | $96.05 | $0.00001211 | 7.11M | 0.8959 | 7.93M | 0xac...8b53 | |
| 07/28/2025 | 3:49:35 AM | buy | $109.71 | $0.00001297 | 7.73M | 0.9139 | 8.46M | 0xaa...c284 | |
| 07/28/2025 | 3:15:47 AM | buy | $139.07 | $0.0000129 | 9.79M | 0.9091 | 10.77M | 0x68...c8d4 | |
| 07/27/2025 | 2:21:35 PM | buy | $42.06 | $0.00001269 | 3M | 0.9056 | 3.31M | 0x10...d420 | |
| 07/27/2025 | 11:17:47 AM | buy | $116.19 | $0.00001273 | 8.23M | 0.9025 | 9.12M | 0x98...f2e7 | |
| 07/27/2025 | 3:38:11 AM | sell | $141.6 | $0.00001261 | 9.94M | 0.885 | 11.23M | 0x86...58c9 | |
| 07/26/2025 | 3:40:35 PM | buy | $6.86 | $0.00001254 | 495,625 | 0.9056 | 547,269.6 | 0xa4...fe84 |