WhatToFarm
/
12 Swap

Info about PEPE-SHIB pair

Price USD
$0.0000116
Price
0.8542 SHIB
TVL
$16,769.62
MKT CAP
$4.88B
5m
0%
1h
0%
4h
0.69%
24h
4.48%
Share
TXNS
4
Buys
4
Sells
0
Volume
240
Telegram price alerts
Pair:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PEPE:
317.79M
Pooled SHIB:
$966.41M

PEPE/SHIB price stats on Ethereum

As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000116. PEPE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $239.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,881,464,812.79. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $16,769.62. The PEPE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $16,769.62.

The total transactions of PEPE/SHIB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PEPE/SHIB pool has a trading volume of $239.94 in the last 24 hours.

The exchange rate of 1 PEPE to SHIB is 0.8542, captured at 6:08 AM UTC.

The price of converting 1 PEPE to USD is $0.0000116 today.

PEPE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/18/20253:43:47 AMbuy$148.9$0.000011610.96M0.854212.83M0x23...a1d1
09/18/20253:13:23 AMbuy$68.55$0.000011525.06M0.84995.95M0xd0...b407
09/17/20257:21:59 PMbuy$6.42$0.00001096497,400.870.8484586,213.950x1e...cd02
09/17/20254:00:23 AMbuy$16.05$0.00001111.23M0.8481.45M0x3b...65ed
09/17/20253:29:59 AMbuy$105.37$0.000011187.96M0.84559.42M0xd8...41d8
09/17/202512:23:59 AMbuy$99.95$0.000011087.58M0.84149.01M0x7d...7004
09/16/202511:39:47 PMbuy$90.8$0.000011076.87M0.83768.2M0x9d...668c
09/16/20259:01:23 PMsell$15.64$0.000010971.17M0.81941.43M0x70...e9e4
09/16/20257:39:35 PMbuy$24.62$0.000010951.88M0.83592.25M0x8b...c43b
09/16/20256:56:47 PMbuy$6.9$0.00001098525,290.40.8352628,874.430xbb...25f2
09/16/20252:05:59 PMbuy$29.66$0.000010762.3M0.83452.76M0x56...cab2
09/15/20256:12:47 PMsell$26.33$0.000010672.02M0.81782.47M0x4a...8fe2
09/15/20258:04:23 AMsell$32.03$0.000010832.42M0.8192.96M0x64...423c
09/15/20258:03:11 AMsell$141.85$0.0000108710.73M0.822413.05M0x4a...f2b8
09/15/20256:37:59 AMsell$118.66$0.000011288.7M0.827510.51M0x7a...ccab
09/15/20255:06:47 AMbuy$0.03165$0.000011562,317.350.84672,736.80xf7...6196
09/14/20255:49:23 PMbuy$206.73$0.0000116814.91M0.842717.69M0xcc...dbf4
09/14/20253:32:47 PMsell$101.8$0.00001127.49M0.8249.09M0x29...5096
09/14/20253:10:35 PMsell$19.33$0.00001121.43M0.82641.73M0x21...fbed
09/14/20252:53:11 PMsell$50.41$0.000011233.72M0.82774.49M0x50...6694