- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 361.88M
- Pooled SHIB:
- $908.22M
PEPE/SHIB price stats on Ethereum
As of June 29, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000009481. PEPE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $215.48. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,988,873,085.83. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $13,910.59. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $13,910.59.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $215.48 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.8318, captured at 5:57 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009481 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:45:35 AM | buy | $0.00003389 | $0.059481 | 2.97 | 0.8318 | 3.57 | 0x5e...5dde | |
| 06/29/2025 | 1:23:35 AM | buy | $14.3 | $0.059566 | 1.24M | 0.8315 | 1.5M | 0xbd...6c2b | |
| 06/28/2025 | 6:59:11 PM | buy | $68.43 | $0.059538 | 5.95M | 0.8296 | 7.18M | 0x33...4777 | |
| 06/28/2025 | 6:55:23 PM | buy | $93.03 | $0.059509 | 8.08M | 0.8259 | 9.78M | 0x34...23d4 | |
| 06/28/2025 | 6:37:47 PM | buy | $39.71 | $0.059503 | 3.44M | 0.8228 | 4.18M | 0x6d...65c6 | |
| 06/27/2025 | 9:42:59 PM | sell | $9.78 | $0.059129 | 863,972.59 | 0.8058 | 1.07M | 0xd8...9a49 | |
| 06/27/2025 | 6:39:11 PM | sell | $148.01 | $0.058994 | 13.32M | 0.8095 | 16.46M | 0xbe...bb43 | |
| 06/25/2025 | 11:06:11 PM | sell | $134.44 | $0.059423 | 11.64M | 0.816 | 14.27M | 0x3d...ece1 | |
| 06/25/2025 | 9:54:23 PM | sell | $161.94 | $0.059588 | 13.9M | 0.8227 | 16.89M | 0x53...3510 | |
| 06/25/2025 | 7:07:35 PM | sell | $183.43 | $0.059644 | 15.8M | 0.8305 | 19.02M | 0xe5...a010 | |
| 06/25/2025 | 4:27:35 PM | sell | $289.6 | $0.05968 | 25.17M | 0.8414 | 29.92M | 0xc6...7ad6 | |
| 06/24/2025 | 6:31:23 AM | buy | $12.89 | $0.00001014 | 1.1M | 0.865 | 1.27M | 0x10...6820 | |
| 06/24/2025 | 6:04:11 AM | buy | $7.59 | $0.00001013 | 647,882.5 | 0.8645 | 749,344.25 | 0xd8...463f | |
| 06/24/2025 | 5:47:35 AM | buy | $83.01 | $0.00001013 | 7.07M | 0.8625 | 8.19M | 0x3b...0e6b | |
| 06/24/2025 | 5:25:23 AM | buy | $132.98 | $0.00001001 | 11.39M | 0.8575 | 13.28M | 0x63...16df | |
| 06/24/2025 | 2:47:59 AM | buy | $62.63 | $0.059873 | 5.41M | 0.853 | 6.34M | 0xc5...4d6c | |
| 06/23/2025 | 11:22:59 PM | buy | $50.14 | $0.059969 | 4.28M | 0.8504 | 5.03M | 0x2c...1f14 | |
| 06/23/2025 | 11:10:59 PM | buy | $85.4 | $0.059951 | 7.27M | 0.8473 | 8.58M | 0xda...f1a3 | |
| 06/23/2025 | 9:51:47 PM | buy | $239.15 | $0.059547 | 21.04M | 0.8398 | 25.05M | 0xbe...bb8a | |
| 06/23/2025 | 11:40:11 AM | buy | $3.41 | $0.058849 | 322,076.87 | 0.8341 | 386,091.53 | 0x15...69f2 |