WhatToFarm
/
Get started
12 Swap

Info about PEPE-SHIB pair

Price USD
$0.053338
Price
0.5633 SHIB
TVL
$6,593.95
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
3
Buys
0
Sells
3
Volume
41
Telegram price alerts
Pair:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PEPE:
1.21B
Pooled SHIB:
$429.74M

PEPE/SHIB price stats on Ethereum

As of March 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003338. PEPE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.69. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,404,348,290.11. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $6,593.96. The PEPE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $6,593.96.

The total transactions of PEPE/SHIB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PEPE/SHIB pool has a trading volume of $40.69 in the last 24 hours.

The exchange rate of 1 PEPE to SHIB is 0.5633, captured at 4:29 PM UTC.

The price of converting 1 PEPE to USD is $0.000003338 today.

PEPE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
03/28/20269:19:59 PMsell$3.83$0.053338647,902.60.56331.15M
0xedD...6664
0xa0...d3be
03/28/20269:14:47 PMsell$9.51$0.0533381.61M0.56382.85M
0xedD...6664
0x2a...2504
03/28/20264:35:59 PMsell$27.33$0.053364.6M0.56528.13M
0x790...Fc88
0x41...fe7c
03/27/202611:00:59 AMsell$58.85$0.0532610.26M0.568418.05M
0x100...601a
0x0f...d1e8
03/26/20261:43:47 AMbuy$30.37$0.053544.99M0.58128.58M
0xbBe...4d55
0x4e...748f
03/25/202610:54:47 AMsell$9.46$0.0535511.52M0.56882.66M
0x5a8...F9c7
0x58...bf9e
03/25/20265:10:11 AMbuy$49.23$0.0535548.02M0.57913.85M
0x3a8...177B
0xa7...71d8
03/25/20265:09:59 AMbuy$9.89$0.0535541.61M0.57682.78M
0x731...61C4
0xb5...6ba7
03/25/20265:09:47 AMbuy$27.13$0.0535544.39M0.57557.64M
0x790...Fc88
0xbb...e824
03/25/20263:47:59 AMbuy$36.4$0.053535.91M0.573310.31M
0x790...Fc88
0xef...d5ac
03/25/20263:05:23 AMbuy$12.49$0.0534982.04M0.57153.57M
0x53e...B903
0x80...0a90
03/25/202612:56:35 AMbuy$16.46$0.0535332.66M0.57054.66M
0x4dc...A998
0x88...0a39
03/24/20265:49:35 PMsell$6.41$0.0533921.06M0.55881.89M
0x2fa...b487
0x86...844d
03/24/20262:05:35 PMsell$4.42$0.053403727,585.970.55921.3M
0xCF5...8A5a
0xf4...f17c
03/24/202612:44:59 PMsell$8.83$0.0534241.44M0.55962.58M
0xa24...ab38
0x8f...d08a
03/24/20264:52:47 AMsell$45.76$0.0534037.55M0.561613.45M
0x790...Fc88
0xee...5ae0
03/23/202611:12:23 PMsell$33.93$0.0534425.56M0.56459.86M
0x8b5...9Aff
0x17...4666
03/23/20263:02:59 PMbuy$65.58$0.05351610.72M0.574818.65M
0xF07...2d88
0xbc...edb2
03/23/202612:00:11 PMsell$62.89$0.0533910.45M0.563318.55M
0xc41...41Ae
0x01...c362
03/22/20263:50:59 PMbuy$0.9814$0.053299171,639.660.577297,422.19
0x4c1...D151
0xca...b407