- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 147.65M
- Pooled SHIB:
- $1.09B
PEPE/SHIB price stats on Ethereum
As of June 9, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001184. PEPE price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $582.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,984,260,929.44. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $15,547.54. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $15,547.54.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $582.86 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.9306, captured at 4:40 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001184 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 8:41:59 PM | buy | $81.33 | $0.00001184 | 6.39M | 0.9306 | 6.86M | 0x6e...2c2d | |
| 06/08/2025 | 7:32:11 PM | buy | $113.43 | $0.00001173 | 8.96M | 0.9263 | 9.67M | 0x3f...51a9 | |
| 06/08/2025 | 4:33:11 PM | buy | $12.49 | $0.00001169 | 986,963.43 | 0.9236 | 1.07M | 0x2d...73ed | |
| 06/08/2025 | 1:47:23 PM | buy | $136.18 | $0.00001159 | 10.8M | 0.9203 | 11.74M | 0xed...9e77 | |
| 06/08/2025 | 1:46:47 AM | buy | $117.7 | $0.00001163 | 9.26M | 0.9147 | 10.12M | 0xe4...779c | |
| 06/08/2025 | 1:39:59 AM | buy | $6.17 | $0.00001154 | 487,515.18 | 0.912 | 534,512.97 | 0xd7...24d8 | |
| 06/08/2025 | 1:39:47 AM | buy | $115.53 | $0.00001153 | 9.11M | 0.9094 | 10.02M | 0x13...9fb9 | |
| 06/07/2025 | 4:47:59 AM | buy | $7.3 | $0.00001141 | 580,518.13 | 0.9067 | 640,221.28 | 0x72...c3c5 | |
| 06/07/2025 | 4:35:11 AM | buy | $3.86 | $0.00001141 | 307,241.78 | 0.9065 | 338,931.47 | 0xfb...ef96 | |
| 06/07/2025 | 3:15:35 AM | buy | $151.07 | $0.00001133 | 12.04M | 0.903 | 13.33M | 0xae...267d | |
| 06/06/2025 | 7:30:11 PM | sell | $115.47 | $0.00001105 | 9.24M | 0.8843 | 10.45M | 0x06...8898 | |
| 06/06/2025 | 6:15:59 AM | buy | $198.79 | $0.00001112 | 16.09M | 0.9004 | 17.87M | 0x8e...0784 | |
| 06/05/2025 | 9:14:11 PM | sell | $216.81 | $0.00001054 | 18.16M | 0.8831 | 20.56M | 0xc5...aeae | |
| 06/05/2025 | 7:21:11 PM | sell | $326.46 | $0.00001071 | 27.3M | 0.8955 | 30.48M | 0xd5...8492 | |
| 06/05/2025 | 7:07:11 PM | sell | $247 | $0.00001136 | 19.76M | 0.9087 | 21.74M | 0x9c...6db3 | |
| 06/03/2025 | 1:43:11 AM | buy | $24.6 | $0.00001274 | 1.8M | 0.934 | 1.93M | 0x64...64e0 | |
| 06/02/2025 | 11:43:23 PM | sell | $19.7 | $0.00001233 | 1.46M | 0.9134 | 1.6M | 0xaa...3143 | |
| 06/02/2025 | 10:09:59 PM | buy | $117.84 | $0.00001224 | 8.95M | 0.9298 | 9.63M | 0x0b...3070 | |
| 06/02/2025 | 8:12:59 PM | buy | $208.42 | $0.00001201 | 16.01M | 0.9229 | 17.35M | 0x0c...b60d | |
| 06/01/2025 | 5:49:35 PM | buy | $79.5 | $0.00001195 | 6.1M | 0.9167 | 6.65M | 0x68...d061 |