- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 499.56M
- Pooled SHIB:
- $4.9B
PEPE/SHIB price stats on Ethereum
As of December 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00001947. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $8,192,090,663.34. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $129,394.94. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $129,394.94.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.806, captured at 1:01 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001947 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:59:59 PM | sell | $625.59 | $0.00001947 | 25.89M | 0.806 | 32.13M | 0x80...35a1 | |
| 12/18/2024 | 8:41:11 PM | sell | $1,396.6 | $0.00001979 | 57.95M | 0.8214 | 70.54M | 0x85...7b19 | |
| 12/18/2024 | 7:32:35 PM | buy | $33.56 | $0.00002149 | 1.33M | 0.8489 | 1.56M | 0xc1...25c7 | |
| 12/18/2024 | 5:04:23 PM | buy | $38.38 | $0.00002129 | 1.53M | 0.8484 | 1.8M | 0x4d...067a | |
| 12/18/2024 | 12:47:23 PM | sell | $838.17 | $0.00002137 | 32.83M | 0.8374 | 39.2M | 0x50...416b | |
| 12/18/2024 | 11:08:35 AM | sell | $43.01 | $0.0000217 | 1.67M | 0.8439 | 1.98M | 0x95...ee5c | |
| 12/18/2024 | 7:41:23 AM | sell | $76.89 | $0.00002152 | 3.02M | 0.8447 | 3.57M | 0xfb...11bc | |
| 12/18/2024 | 2:35:59 AM | sell | $44.95 | $0.00002219 | 1.71M | 0.8456 | 2.03M | 0x80...723d | |
| 12/17/2024 | 10:37:35 PM | sell | $796.56 | $0.00002247 | 30.19M | 0.8516 | 35.44M | 0x9e...39dc | |
| 12/17/2024 | 6:55:35 PM | buy | $89.27 | $0.00002302 | 3.39M | 0.8741 | 3.88M | 0x2c...9fd2 | |
| 12/17/2024 | 5:57:11 PM | sell | $23.95 | $0.00002311 | 887,439.43 | 0.8562 | 1.04M | 0x77...2d14 | |
| 12/17/2024 | 11:52:11 AM | sell | $596.5 | $0.00002342 | 21.91M | 0.8605 | 25.46M | 0xb1...7ef8 | |
| 12/17/2024 | 12:30:11 AM | buy | $95.07 | $0.00002327 | 3.6M | 0.8815 | 4.09M | 0xa5...323d | |
| 12/16/2024 | 10:19:35 PM | buy | $370.44 | $0.000024 | 13.55M | 0.8783 | 15.43M | 0xb0...79bd | |
| 12/16/2024 | 10:03:11 PM | sell | $105.12 | $0.00002402 | 3.76M | 0.859 | 4.37M | 0xe8...e11f | |
| 12/16/2024 | 6:19:11 PM | buy | $210.78 | $0.00002419 | 7.63M | 0.8757 | 8.71M | 0x8a...cd0a | |
| 12/16/2024 | 9:17:23 AM | buy | $39.98 | $0.00002343 | 1.49M | 0.8739 | 1.71M | 0x36...e36f | |
| 12/16/2024 | 2:45:35 AM | sell | $9.8 | $0.00002419 | 346,931.26 | 0.8563 | 405,118.58 | 0x78...c6e0 | |
| 12/16/2024 | 2:21:59 AM | buy | $19.79 | $0.00002436 | 710,059.17 | 0.8736 | 812,713.96 | 0x76...b108 | |
| 12/16/2024 | 1:42:47 AM | buy | $73.7 | $0.00002462 | 2.61M | 0.873 | 2.99M | 0xa1...a771 |