WhatToFarm
/
Get started
12 Swap

Info about PEPE-SHIB pair

Price USD
$0.052748
Price
0.5948 SHIB
TVL
$5,417.58
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-1.92%
24h
-2.74%
Share
TXNS
8
Buys
5
Sells
3
Volume
167
Telegram price alerts
Pair:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PEPE:
1.12B
Pooled SHIB:
$512.01M

PEPE/SHIB price stats on Ethereum

As of July 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002748. PEPE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $167.42. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,156,069,579.21. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $5,417.58. The PEPE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $5,417.58.

The total transactions of PEPE/SHIB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

PEPE/SHIB pool has a trading volume of $167.42 in the last 24 hours.

The exchange rate of 1 PEPE to SHIB is 0.5948, captured at 4:51 AM UTC.

The price of converting 1 PEPE to USD is $0.000002748 today.

PEPE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/29/20263:54:35 AMsell$43.95$0.0527489.51M0.594816M
0xDE3...94c0
0x9d...e1d6
07/29/20262:47:23 AMsell$12.63$0.0528012.7M0.59874.51M
0x418...4A51
0xce...d50b
07/29/20262:47:23 AMsell$12.63$0.0528012.7M0.59754.51M
0x418...4A51
0xce...d50b
07/28/20264:41:23 PMbuy$22.38$0.0528144.86M0.61047.96M
0xA4f...e7B3
0x01...d35e
07/28/20268:30:23 AMbuy$24.25$0.0528195.23M0.60818.6M
0x49F...1fd2
0x8b...7303
07/28/20268:22:11 AMbuy$7.51$0.05281.63M0.60652.68M
0xe75...6B0D
0x5f...c00a
07/28/20268:21:23 AMbuy$10.32$0.0527982.24M0.60573.69M
0xfc9...e535
0x03...b522
07/28/20266:13:47 AMbuy$33.7$0.0528257.2M0.603511.93M
0xC5D...6579
0x9f...b03d
07/28/20261:46:59 AMbuy$27.75$0.0527935.97M0.60069.94M
0xA54...49f5
0x47...7b93
07/28/202612:51:11 AMbuy$13.07$0.0528012.79M0.59864.67M
0xab1...3477
0x1e...7307
07/28/202612:50:59 AMbuy$5.57$0.0528011.19M0.59771.99M
0xD96...8BB1
0xe1...1f78
07/28/202612:50:59 AMbuy$6.58$0.0528011.4M0.59712.35M
0x156...49B7
0x29...100c
07/28/202612:42:47 AMbuy$31.87$0.0528076.76M0.595311.36M
0x0C4...e33E
0x82...8661
07/28/202612:34:47 AMbuy$18.84$0.0528053.98M0.59296.72M
0xe75...6B0D
0x28...0a15
07/28/202612:29:47 AMbuy$14.03$0.052822.94M0.59144.98M
0xaaf...25e6
0x50...de2e
07/28/202612:29:11 AMbuy$19.36$0.0528034.07M0.58986.91M
0xfc9...e535
0x7e...5004
07/27/20268:49:11 PMsell$12.34$0.0528992.46M0.57774.26M
0xCF9...5667
0xab...e7bd
07/27/20266:46:59 PMsell$42.14$0.0528898.46M0.580114.58M
0xD62...e857
0xc2...2d25
07/27/20266:25:59 PMsell$58.26$0.05292311.65M0.584619.93M
0xbee...e013
0x4e...e6b2
07/27/20264:54:23 PMsell$31.58$0.0529616.28M0.588610.67M
0x18D...8e25
0x22...038a