- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 1.56B
- Pooled SHIB:
- $2.77B
PEPE/SHIB price stats on Ethereum
As of January 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001625. PEPE price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,264.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $6,839,248,968.33. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $84,244.56. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $84,244.56.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $5,264.26 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.7682, captured at 4:36 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001625 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:28:35 PM | buy | $51.28 | $0.00001625 | 2.42M | 0.7682 | 3.15M | 0x58...716c | |
| 01/21/2025 | 6:00:47 PM | buy | $78.79 | $0.00001626 | 3.72M | 0.7678 | 4.84M | 0xe8...9352 | |
| 01/21/2025 | 5:55:35 PM | buy | $1,234.68 | $0.00001617 | 58.29M | 0.7634 | 76.35M | 0x6e...3ff5 | |
| 01/21/2025 | 8:54:35 AM | sell | $28.93 | $0.00001479 | 1.46M | 0.7442 | 1.96M | 0x8d...e342 | |
| 01/21/2025 | 8:33:23 AM | buy | $29.19 | $0.00001479 | 1.5M | 0.7593 | 1.97M | 0x73...919f | |
| 01/21/2025 | 8:31:23 AM | sell | $774.96 | $0.00001486 | 38.95M | 0.7468 | 52.15M | 0x01...b456 | |
| 01/21/2025 | 7:52:23 AM | sell | $567.27 | $0.000015 | 28.42M | 0.7516 | 37.81M | 0x35...3397 | |
| 01/21/2025 | 4:34:35 AM | sell | $1,333.14 | $0.00001491 | 67.79M | 0.7585 | 89.37M | 0xba...6504 | |
| 01/20/2025 | 10:11:11 PM | sell | $1,165.99 | $0.00001551 | 57.69M | 0.7674 | 75.16M | 0x5d...39b2 | |
| 01/20/2025 | 2:49:23 PM | buy | $48.82 | $0.00001632 | 2.35M | 0.7871 | 2.99M | 0xd6...b41d | |
| 01/20/2025 | 1:40:59 PM | sell | $1,289.6 | $0.00001615 | 61.91M | 0.7757 | 79.81M | 0xfa...7ddb | |
| 01/20/2025 | 11:42:11 AM | buy | $86.96 | $0.00001674 | 4.13M | 0.7957 | 5.19M | 0x00...2ac7 | |
| 01/20/2025 | 11:29:47 AM | buy | $29.31 | $0.00001672 | 1.39M | 0.7953 | 1.75M | 0x92...30a6 | |
| 01/20/2025 | 6:51:59 AM | buy | $1,894.42 | $0.00001668 | 89.56M | 0.7887 | 113.55M | 0xa7...6ad8 | |
| 01/20/2025 | 3:23:47 AM | sell | $166.03 | $0.00001579 | 8.06M | 0.7672 | 10.51M | 0xb8...331d | |
| 01/20/2025 | 2:38:11 AM | sell | $1,793.95 | $0.00001579 | 87.95M | 0.7741 | 113.61M | 0xdb...47e6 | |
| 01/20/2025 | 12:15:11 AM | sell | $2,246.2 | $0.00001574 | 112.5M | 0.7886 | 142.65M | 0xfc...e2f7 | |
| 01/20/2025 | 12:04:47 AM | sell | $398.14 | $0.00001563 | 20.34M | 0.7983 | 25.47M | 0x7c...ffac | |
| 01/19/2025 | 7:25:47 PM | buy | $1,200.25 | $0.00001773 | 54.94M | 0.812 | 67.66M | 0x85...d674 | |
| 01/19/2025 | 2:46:11 PM | buy | $2,125.41 | $0.00001737 | 97.93M | 0.8007 | 122.29M | 0xfe...dfcb |