WhatToFarm
/
Get started
12 Swap

Info about PEPE-SHIB pair

Price USD
$0.05387
Price
0.7136 SHIB
TVL
$7,083.33
MKT CAP
$1.63B
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
10
Buys
5
Sells
5
Volume
263
Telegram price alerts
Pair:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled PEPE:
738.37M
Pooled SHIB:
$781.47M

PEPE/SHIB price stats on Ethereum

As of August 28, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000387. PEPE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $263.13. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,628,251,544.15. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $7,083.34. The PEPE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $7,083.34.

The total transactions of PEPE/SHIB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PEPE/SHIB pool has a trading volume of $263.13 in the last 24 hours.

The exchange rate of 1 PEPE to SHIB is 0.7136, captured at 5:05 AM UTC.

The price of converting 1 PEPE to USD is $0.00000387 today.

PEPE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/28/202612:12:11 AMsell$12.21$0.053872.25M0.71363.16M
0x4Ae...6Bb2
0x60...7101
08/27/20266:33:47 PMsell$22.08$0.0538534.1M0.71525.73M
0x433...B350
0x7e...43d2
08/27/20264:22:11 PMsell$75.25$0.05390113.88M0.719619.29M
0xE3F...fc9f
0x08...68c2
08/27/202610:28:59 AMbuy$29.52$0.0539675.48M0.73637.44M
0xfc9...e535
0x3d...27be
08/27/202610:09:23 AMbuy$35.28$0.0539676.52M0.73338.89M
0x3fe...9733
0xdd...bf14
08/27/20269:43:11 AMbuy$38.12$0.0539577.03M0.739.63M
0x333...7558
0xfb...85a0
08/27/20269:41:23 AMbuy$34.12$0.0539686.25M0.72678.6M
0xfc9...e535
0x21...7c44
08/27/20269:03:59 AMbuy$10.12$0.0539251.87M0.72472.58M
0x61f...B688
0xee...e9f3
08/27/20263:12:59 AMsell$4.96$0.05384917,392.610.711.29M
0xad0...85df
0x3a...9999
08/27/20261:35:11 AMsell$1.42$0.053849263,259.490.7103370,585.64
0xFDB...7BFF
0x03...c70e
08/26/202610:27:23 PMbuy$5.04$0.05387940,448.780.72191.3M
0xe53...5e3E
0x89...e700
08/26/202610:27:23 PMbuy$29.76$0.053875.56M0.72357.69M
0x408...182C
0xbd...8847
08/26/20269:58:47 PMbuy$11.39$0.0538412.14M0.72112.97M
0x6F6...FE97
0xbf...e418
08/26/20266:54:47 PMsell$36.59$0.0536987M0.70799.89M
0x1E8...06D5
0x6e...fe8e
08/26/20264:02:35 PMsell$36.72$0.0536887.08M0.71149.95M
0xa71...bf73
0x6e...2fe5
08/26/202610:12:59 AMsell$36.72$0.0537596.98M0.71489.77M
0x834...5713
0x1a...4270
08/26/20269:36:59 AMsell$26.83$0.0537955.07M0.71787.07M
0x81e...b98e
0x16...ec55
08/25/202610:14:11 PMsell$12.17$0.0538322.29M0.71963.18M
0xfc9...e535
0x26...6c4f
08/25/20266:26:47 PMsell$2.14$0.053975389,038.520.7202540,117.42
0x81e...b98e
0x0e...82e9
08/25/20265:20:47 PMsell$50.28$0.0539469.21M0.722612.74M
0x114...9d53
0xb0...0adf