- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-MATIC LPs
Info about PEPE-MATIC pair
- Pooled PEPE:
- 1.71B
- Pooled MATIC:
- $606.85
PEPE/MATIC price stats on Ethereum
As of October 8, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000009382. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $394,712,634.02. The liquidity pool contract is 0xA43157555484e033cB10e5eD566Df906E9bf150E with total value locked (TVL) of $2,089.31. The PEPE/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/MATIC now?
The current liquidity of PEPE/MATIC with the contract address 0xA43157555484e033cB10e5eD566Df906E9bf150E is $2,089.31.
How many transactions are there in the PEPE/MATIC pool in the last 24 hours?
The total transactions of PEPE/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/MATIC pool in the last 24 hours?
PEPE/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to MATIC?
The exchange rate of 1 PEPE to MATIC is 0.000001227, captured at 4:49 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000009382 today.
PEPE-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2024 | 6:40:59 AM | buy | $13.53 | $0.069382 | 17.71 | 0.051227 | 14.43M | 0x00...60ba | |
| 02/05/2024 | 6:31:11 PM | sell | $25.04 | $0.069191 | 33.02 | 0.051211 | 27.25M | 0xce...626d | |
| 02/05/2024 | 12:51:11 PM | buy | $38.06 | $0.069671 | 48.31 | 0.051227 | 39.36M | 0xbb...2f4d | |
| 02/01/2024 | 7:53:35 AM | buy | $11 | $0.06916 | 14.31 | 0.051191 | 12.01M | 0xc8...a106 | |
| 02/01/2024 | 6:25:23 AM | sell | $38.16 | $0.069071 | 49.99 | 0.051188 | 42.07M | 0x1c...c980 | |
| 01/31/2024 | 12:12:11 AM | sell | $100.03 | $0.051003 | 128.72 | 0.051291 | 99.67M | 0xa5...2760 | |
| 01/28/2024 | 1:50:59 AM | sell | $55.01 | $0.0511 | 70.68 | 0.051413 | 50M | 0x5b...f649 | |
| 01/28/2024 | 1:44:11 AM | buy | $15.62 | $0.0511 | 20.93 | 0.051474 | 14.2M | 0x0a...de0e | |
| 01/13/2024 | 2:19:11 AM | sell | $62.97 | $0.051222 | 76.23 | 0.051479 | 51.51M | 0x0c...8f23 | |
| 01/13/2024 | 2:19:11 AM | sell | $30.49 | $0.051222 | 38.76 | 0.051554 | 24.94M | 0x0c...8f23 | |
| 01/11/2024 | 7:31:59 AM | buy | $155.59 | $0.051437 | 162.77 | 0.051503 | 108.24M | 0x58...c76a | |
| 01/09/2024 | 12:12:35 AM | buy | $18.49 | $0.051196 | 21.47 | 0.051389 | 15.45M | 0xdf...8017 | |
| 01/06/2024 | 6:19:23 PM | buy | $3.41 | $0.051168 | 4.01 | 0.051373 | 2.92M | 0xa3...b898 | |
| 01/06/2024 | 6:35:47 AM | sell | $28.11 | $0.051124 | 34.12 | 0.051364 | 25M | 0x1f...61d2 | |
| 01/04/2024 | 2:36:59 PM | buy | $37.37 | $0.051231 | 42.14 | 0.051387 | 30.36M | 0x56...99df | |
| 01/04/2024 | 1:00:59 PM | buy | $12.85 | $0.051233 | 14.1 | 0.051353 | 10.42M | 0x1c...1ba1 | |
| 01/01/2024 | 5:34:35 AM | sell | $85.03 | $0.05128 | 91.19 | 0.051372 | 66.42M | 0x44...8f2d | |
| 01/01/2024 | 2:31:59 AM | sell | $6.86 | $0.051311 | 7.51 | 0.051434 | 5.23M | 0x57...ff7f | |
| 12/30/2023 | 5:27:11 AM | buy | $27.44 | $0.051348 | 29.52 | 0.051449 | 20.36M | 0xce...6bba | |
| 12/30/2023 | 3:48:23 AM | buy | $19.38 | $0.051341 | 20.49 | 0.051418 | 14.45M | 0x1a...d296 |