- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-MATIC LPs
Info about PEPE-MATIC pair
- Pooled PEPE:
- 1.56B
- Pooled MATIC:
- $3,093.26
PEPE/MATIC price stats on Ethereum
As of April 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000001215. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $511,255,984.89. The liquidity pool contract is 0x5557966239e08BAcC96C38A798F53277644CA20c with total value locked (TVL) of $3,814.50. The PEPE/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/MATIC now?
The current liquidity of PEPE/MATIC with the contract address 0x5557966239e08BAcC96C38A798F53277644CA20c is $3,814.50.
How many transactions are there in the PEPE/MATIC pool in the last 24 hours?
The total transactions of PEPE/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/MATIC pool in the last 24 hours?
PEPE/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to MATIC?
The exchange rate of 1 PEPE to MATIC is 0.000001929, captured at 11:40 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000001215 today.
PEPE-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2023 | 4:42:35 AM | buy | $55.13 | $0.051215 | 87.55 | 0.051929 | 45.37M | 0x7f...7f1f | |
| 10/27/2023 | 4:44:11 AM | sell | $93.26 | $0.051172 | 156.76 | 0.051971 | 79.54M | 0xd9...158b | |
| 10/26/2023 | 8:33:35 PM | buy | $114.04 | $0.051315 | 170.31 | 0.051964 | 86.71M | 0xe7...0bd2 | |
| 10/26/2023 | 10:26:23 AM | buy | $1.19 | $0.051206 | 1.84 | 0.051857 | 992,318.49 | 0xa7...33eb | |
| 10/25/2023 | 8:51:23 PM | buy | $88.92 | $0.051192 | 132.33 | 0.051773 | 74.6M | 0xb0...eb0d | |
| 10/25/2023 | 12:28:59 PM | buy | $110.17 | $0.051074 | 163.89 | 0.051598 | 102.55M | 0x79...8bb4 | |
| 10/25/2023 | 4:45:35 AM | buy | $79.63 | $0.069505 | 120.56 | 0.051439 | 83.77M | 0x3f...68f9 | |
| 10/25/2023 | 12:56:11 AM | buy | $6.53 | $0.069483 | 9.43 | 0.051369 | 6.89M | 0x3c...d361 | |
| 10/24/2023 | 6:32:59 AM | sell | $89.75 | $0.068812 | 146.8 | 0.051441 | 101.85M | 0xee...80e5 | |
| 10/24/2023 | 5:19:59 AM | buy | $19.29 | $0.069431 | 30.85 | 0.051508 | 20.46M | 0xcf...811b | |
| 10/23/2023 | 11:48:35 PM | buy | $151.91 | $0.069473 | 219.5 | 0.051368 | 160.35M | 0xde...41b3 | |
| 10/22/2023 | 11:58:47 PM | sell | $32.25 | $0.067495 | 55.25 | 0.051283 | 43.04M | 0x83...6edd | |
| 10/22/2023 | 8:45:11 PM | buy | $29.8 | $0.067375 | 52 | 0.051286 | 40.42M | 0xd3...a60b | |
| 10/22/2023 | 4:38:59 PM | sell | $30.86 | $0.067554 | 52.52 | 0.051285 | 40.86M | 0x07...1e45 | |
| 10/22/2023 | 2:25:47 PM | buy | $57.71 | $0.067372 | 98.85 | 0.051262 | 78.28M | 0x23...373e | |
| 10/22/2023 | 9:46:23 AM | sell | $41.7 | $0.066967 | 74.79 | 0.051249 | 59.86M | 0x4d...d0ea | |
| 10/15/2023 | 10:08:59 AM | buy | $10.56 | $0.066758 | 20 | 0.051279 | 15.64M | 0x2e...15c9 | |
| 10/13/2023 | 6:24:11 PM | buy | $9.5 | $0.06656 | 18.23 | 0.051259 | 14.48M | 0x69...b11f | |
| 10/13/2023 | 4:38:11 AM | buy | $2 | $0.066249 | 4 | 0.051248 | 3.2M | 0xeb...ab49 | |
| 10/08/2023 | 6:49:11 PM | sell | $17.5 | $0.067001 | 31.52 | 0.05126 | 25M | 0x1d...4c42 |