WhatToFarm
/
Get started
12 Swap

Info about PEPE-MATIC pair

Price USD
$0.057034
Price
0.052976 MATIC
TVL
$28,370.65
MKT CAP
$2.96B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4476fc21eE9a44c34Ec34dd7Ac4cfbb5a986E529
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
Pooled PEPE:
796.53M
Pooled MATIC:
$25,860.02

PEPE/MATIC price stats on Ethereum

As of November 21, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000007034. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,959,262,533.09. The liquidity pool contract is 0x4476fc21eE9a44c34Ec34dd7Ac4cfbb5a986E529 with total value locked (TVL) of $28,370.66. The PEPE/MATIC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/MATIC with the contract address 0x4476fc21eE9a44c34Ec34dd7Ac4cfbb5a986E529 is $28,370.66.

The total transactions of PEPE/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEPE/MATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEPE to MATIC is 0.000002976, captured at 8:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000007034 today.

PEPE-MATIC price chart

DateTime
Price $
Price MATIC
MakerTXN
04/04/202410:42:23 AMsell$0.5418$0.0570340.22920.05297677,030.62
0x812...1Dc1
0x81...f736
04/03/20244:21:35 AMbuy$0.002899$0.0573410.0011850.053395
0x7c7...d652
0x7c...cc22
04/02/202411:21:35 AMbuy$0.002793$0.0569820.00120.053400
0x0c4...2958
0xcb...2061
03/30/20247:16:59 AMsell$0.00008174$0.0580890.000030130.05298210.1
0xA97...B977
0x91...c090
03/29/202411:57:47 PMsell$0.04021$0.057720.015530.0529825,208.23
0x255...A555
0x7b...db78
03/24/20243:19:47 AMbuy$0.00006181$0.0573150.000025360.0530018.45
0xaBb...3c16
0x95...208f
03/23/20247:02:47 PMbuy$0.063261$0.0576410.061280.0530010.04268
0x683...79d7
0x1c...1b44
03/10/202410:25:11 PMsell$0.0007317$0.0584340.00025880.05298386.76
0xb05...78F3
0xc9...7d10
02/27/20246:28:11 PMbuy$131.29$0.052544106.060.05205551.59M
0xae2...aE13
0x71...a317
02/27/202412:14:11 PMbuy$669.75$0.052212620.770.05205302.76M
0xEFd...2Bc5
0xe0...d4d4
02/27/20249:41:11 AMbuy$240.68$0.052141229.690.052044112.37M
0xdFf...5D1E
0xcd...0eff
02/27/20249:31:23 AMbuy$2,056.57$0.0521441,944.580.052027958.94M
0x679...485E
0xe5...1e28
02/27/20248:16:59 AMbuy$1,096.95$0.0520871,053.790.052005525.41M
0x487...86a3
0x6e...f23f
02/27/20248:11:23 AMbuy$2,914.5$0.0520972,748.50.0519771.39B
0xae2...aE13
0xbe...5005
02/27/20247:29:23 AMsell$1,623.58$0.0520291,565.770.051957800M
0xFe9...505c
0x39...6a86
02/27/20247:04:59 AMsell$2,626.26$0.0520542,5400.0519871.28B
0xe75...6B0D
0x1a...b8f4
02/27/20245:34:23 AMbuy$2,801$0.0521172,644.050.0519981.32B
0x24f...FFca
0xd3...674b
02/27/20245:13:35 AMsell$3,171.6$0.052063,061.990.0519891.54B
0xfc9...e535
0xfb...0d4c
02/27/20244:54:59 AMbuy$2,394.19$0.0521262,260.720.0520071.13B
0xbf5...9C2b
0x2a...ae6a
02/27/20244:45:35 AMsell$3,141.87$0.0520943,001.720.0520011.5B
0x2FD...9431
0xe4...91cf