- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-DAI LPs
Info about PEPE-DAI pair
- Pooled PEPE:
- 66.19M
- Pooled DAI:
- $92.94
PEPE/DAI price stats on Ethereum
As of October 5, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000001403. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $590,462,730.40. The liquidity pool contract is 0x27b627c5cDFc2f661022F9094D5f438e369ef8c7 with total value locked (TVL) of $185.85. The PEPE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/DAI now?
The current liquidity of PEPE/DAI with the contract address 0x27b627c5cDFc2f661022F9094D5f438e369ef8c7 is $185.85.
How many transactions are there in the PEPE/DAI pool in the last 24 hours?
The total transactions of PEPE/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/DAI pool in the last 24 hours?
PEPE/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to DAI?
The exchange rate of 1 PEPE to DAI is 0.000001403, captured at 10:45 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000001403 today.
PEPE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2024 | 10:23:23 PM | sell | $0.0002315 | $0.051403 | 0.0002315 | 0.051403 | 165 | 0xb5...df51 | |
| 01/11/2024 | 10:35:23 AM | buy | $13.12 | $0.051206 | 13.12 | 0.051206 | 10.88M | 0x80...dd0a | |
| 01/10/2024 | 12:17:35 PM | buy | $0.3999 | $0.051031 | 0.3999 | 0.051031 | 387,903.18 | 0x4d...e513 | |
| 01/05/2024 | 6:28:59 AM | buy | $4.99 | $0.069613 | 4.99 | 0.069613 | 5.2M | 0xd2...3289 | |
| 06/16/2023 | 11:23:11 AM | sell | $341.65 | $0.069204 | 341.65 | 0.069204 | 371.18M | 0xba...7745 | |
| 06/16/2023 | 7:25:35 AM | buy | $99.98 | $0.069361 | 99.98 | 0.069361 | 106.8M | 0xb9...7c1d | |
| 06/16/2023 | 6:49:11 AM | buy | $65.47 | $0.069261 | 65.47 | 0.069261 | 70.69M | 0x6d...e72e | |
| 06/16/2023 | 5:12:35 AM | buy | $192.91 | $0.069104 | 192.91 | 0.069104 | 211.89M | 0x43...cf89 | |
| 06/16/2023 | 3:07:47 AM | sell | $86.55 | $0.069031 | 86.55 | 0.069031 | 95.83M | 0x81...be50 | |
| 06/15/2023 | 9:55:59 PM | sell | $114.26 | $0.069152 | 114.26 | 0.069152 | 124.84M | 0x84...249a | |
| 06/15/2023 | 9:24:11 PM | buy | $216.11 | $0.0691 | 216.11 | 0.0691 | 237.49M | 0x99...9e95 | |
| 06/15/2023 | 8:59:47 PM | buy | $199.98 | $0.068851 | 199.98 | 0.068851 | 225.93M | 0xe9...1861 | |
| 06/15/2023 | 7:00:35 PM | buy | $215.16 | $0.068606 | 215.16 | 0.068606 | 250M | 0x44...c42d | |
| 06/15/2023 | 8:21:47 AM | buy | $81.42 | $0.068434 | 81.42 | 0.068434 | 96.54M | 0xee...04de | |
| 06/15/2023 | 7:08:35 AM | sell | $353.17 | $0.068582 | 353.17 | 0.068582 | 411.49M | 0x8c...7012 | |
| 06/14/2023 | 9:26:11 PM | sell | $178.38 | $0.068897 | 178.38 | 0.068897 | 200.49M | 0x63...4949 | |
| 06/14/2023 | 8:51:35 PM | sell | $206.1 | $0.069127 | 206.1 | 0.069127 | 225.8M | 0x2f...3bbf | |
| 06/14/2023 | 4:32:23 AM | buy | $68.04 | $0.06922 | 68.04 | 0.06922 | 73.8M | 0x9f...382e | |
| 06/14/2023 | 1:07:23 AM | buy | $79.91 | $0.069131 | 79.91 | 0.069131 | 87.52M | 0xe2...0527 | |
| 06/14/2023 | 12:56:11 AM | buy | $9.83 | $0.069077 | 9.83 | 0.069077 | 10.84M | 0x12...795f |