WhatToFarm
/
Get started
12 Swap

Info about PEPD-WETH pair

Price USD
$0.00001649
Price
0.083816 WETH
TVL
$271,298.81
MKT CAP
$7.1M
5m
-5.85%
1h
34.90%
4h
31.65%
24h
86.11%
Share
TXNS
2K
Buys
1K
Sells
711
Volume
7M
Telegram price alerts
Pair:
0x7ad6032f187ef7D6b5dcc3D28aFA0F1db2ff749e
PEPD:
0x70B5fA2C02A63B1A90D23bD8166fa81614B6D463
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPD:
8.01B
Pooled WETH:
$31.39

PEPD/WETH price stats on Ethereum

As of September 10, 2025, the current price of PEPD token on DEX Uniswap V2 is $0.00001649. PEPD price is up 86.11% in the last 24 hours. The trading history for the last 24 hours contains 2112 trades with trading volume of $6,798,976.80. PEPD token contract is 0x70B5fA2C02A63B1A90D23bD8166fa81614B6D463 with a market cap $7,122,275.31. The liquidity pool contract is 0x7ad6032f187ef7D6b5dcc3D28aFA0F1db2ff749e with total value locked (TVL) of $271,298.82. The PEPD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPD/WETH with the contract address 0x7ad6032f187ef7D6b5dcc3D28aFA0F1db2ff749e is $271,298.82.

The total transactions of PEPD/WETH is 2112 in the last 24 hours, 1401 of which are buy transactions, and 711 are sales transactions.

PEPD/WETH pool has a trading volume of $6,798,976.80 in the last 24 hours.

The exchange rate of 1 PEPD to WETH is 0.000000003816, captured at 11:31 AM UTC.

The price of converting 1 PEPD to USD is $0.00001649 today.

PEPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202511:30:35 AMbuy$3,917.72$0.000016490.90660.083816237.57M
0x096...6123
0xc6...348c
09/10/202511:30:11 AMsell$5,418.58$0.000016571.250.083836326.88M
0x775...f04C
0xc9...7d8d
09/10/202511:29:59 AMbuy$3,100.51$0.000016960.71750.083927182.71M
0x62b...d326
0x86...22b2
09/10/202511:29:35 AMsell$1,076.39$0.000016620.24910.08384664.76M
0x0Bf...2E43
0xb2...7d55
09/10/202511:29:23 AMbuy$4,351.66$0.0000163110.083775266.77M
0x124...6343
0xdc...2cf1
09/10/202511:28:59 AMbuy$2,678.75$0.000015460.61990.083578173.21M
0x56B...0238
0x46...16b2
09/10/202511:28:47 AMbuy$2.14$0.000015970.00049650.083697134,271.59
0x6D7...89DD
0x7c...ecc5
09/10/202511:28:47 AMsell$3,453.8$0.000015460.79920.083579223.32M
0x305...8E13
0xd5...6aef
09/10/202511:28:23 AMbuy$38.88$0.000015970.0090.0836962.43M
0xFD8...FBB0
0x59...7df6
09/10/202511:28:23 AMsell$28.26$0.000015870.006540.0836741.78M
0x1Cd...DF07
0xcc...0b93
09/10/202511:27:59 AMsell$3,767.28$0.000016330.87180.08378230.61M
0x2A2...83B3
0xb0...80fc
09/10/202511:27:35 AMbuy$4,182.81$0.000016380.9680.083791255.32M
0x894...fD51
0x6d...ba58
09/10/202511:27:11 AMsell$5,129.43$0.00001641.180.083795312.74M
0xdB8...dc97
0xfc...6f37
09/10/202511:26:59 AMbuy$2,440.71$0.000016830.56480.083896144.95M
0x97F...188e
0xe9...5ea5
09/10/202511:26:35 AMsell$3,929.07$0.000016920.90920.083916232.17M
0x077...a6c5
0x5b...a18e
09/10/202511:26:23 AMbuy$2,363.14$0.000017220.54680.083986137.2M
0xFeb...84f0
0x35...6edd
09/10/202511:25:59 AMsell$5.66$0.000016140.0013120.083737351,112.79
0x7Ce...7673
0x12...53bb
09/10/202511:25:59 AMbuy$2,769.08$0.000016580.64080.083837166.98M
0x7B0...CeDc
0x09...9a2f
09/10/202511:25:47 AMsell$6,151.89$0.00001691.420.083911364M
0x886...b88B
0xc6...b1b0
09/10/202511:25:23 AMbuy$2,068.86$0.000017520.47870.084055118.05M
0xC12...00fB
0x98...bc15