Info about PEPATON-WETH pair
- Pooled PEPATON:
- 972.75M
- Pooled WETH:
- $0.6608
PEPATON/WETH price stats on Ethereum
As of March 11, 2026, the current price of PEPATON token on DEX Uniswap V2 is $0.000001372. PEPATON price is down -78.54% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $356,607.46. PEPATON token contract is 0xCf46136EFB273Bb8e226D8734A5035B4c62aF1f3 with a market cap $1,372.48. The liquidity pool contract is 0x40509c3C5984B61967340e6D62fB2A2b1193ff66 with total value locked (TVL) of $2,670.16. The PEPATON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPATON/WETH now?
The current liquidity of PEPATON/WETH with the contract address 0x40509c3C5984B61967340e6D62fB2A2b1193ff66 is $2,670.16.
How many transactions are there in the PEPATON/WETH pool in the last 24 hours?
The total transactions of PEPATON/WETH is 1464 in the last 24 hours, 1066 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the PEPATON/WETH pool in the last 24 hours?
PEPATON/WETH pool has a trading volume of $356,607.46 in the last 24 hours.
What is the exchange rate of 1 PEPATON to WETH?
The exchange rate of 1 PEPATON to WETH is 0.0000000006793, captured at 12:02 PM UTC.
How much is 1 PEPATON in dollars?
The price of converting 1 PEPATON to USD is $0.000001372 today.
PEPATON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:00:59 AM | sell | $380.07 | $0.051372 | 0.1881 | 0.096793 | 216.06M | 0x41...913d | |
| 03/11/2026 | 4:00:35 AM | sell | $683.54 | $0.052267 | 0.3382 | 0.081121 | 216.06M | 0xcd...7e30 | |
| 03/11/2026 | 3:59:59 AM | sell | $233.24 | $0.054439 | 0.1153 | 0.082196 | 48.01M | 0x5b...a943 | |
| 03/11/2026 | 3:57:47 AM | sell | $141.89 | $0.055615 | 0.07022 | 0.082778 | 25.27M | 0xc4...00af | |
| 03/11/2026 | 3:56:23 AM | sell | $30.54 | $0.055982 | 0.01511 | 0.082961 | 5.11M | 0x76...2290 | |
| 03/11/2026 | 3:29:11 AM | sell | $224.61 | $0.056066 | 0.1111 | 0.083002 | 34.38M | 0x86...2cf0 | |
| 03/11/2026 | 3:18:59 AM | sell | $15.91 | $0.057176 | 0.007868 | 0.083547 | 2.22M | 0x15...1558 | |
| 03/11/2026 | 3:18:59 AM | sell | $15.91 | $0.057251 | 0.007867 | 0.083584 | 2.19M | 0x54...8f11 | |
| 03/11/2026 | 3:18:59 AM | sell | $15.36 | $0.057103 | 0.007594 | 0.083511 | 2.16M | 0xb1...3d9f | |
| 03/11/2026 | 3:18:59 AM | sell | $16.5 | $0.057328 | 0.008156 | 0.083622 | 2.25M | 0x56...71af | |
| 03/11/2026 | 3:18:11 AM | buy | $16.19 | $0.05738 | 0.008 | 0.083644 | 2.19M | 0x73...f7e5 | |
| 03/11/2026 | 3:18:11 AM | buy | $16.19 | $0.057226 | 0.008 | 0.083568 | 2.24M | 0x74...c39b | |
| 03/11/2026 | 3:18:11 AM | buy | $16.19 | $0.057303 | 0.008 | 0.083606 | 2.22M | 0xd0...6581 | |
| 03/11/2026 | 3:17:35 AM | sell | $15.85 | $0.057178 | 0.007835 | 0.083547 | 2.21M | 0xb1...70ea | |
| 03/11/2026 | 3:17:35 AM | sell | $23.89 | $0.057347 | 0.0118 | 0.08363 | 3.25M | 0x37...8e95 | |
| 03/11/2026 | 3:17:35 AM | sell | $15.85 | $0.057253 | 0.007833 | 0.083584 | 2.19M | 0x53...5f48 | |
| 03/11/2026 | 3:16:11 AM | buy | $16.19 | $0.057411 | 0.008 | 0.083661 | 2.18M | 0x0d...d618 | |
| 03/11/2026 | 3:16:11 AM | buy | $16.19 | $0.057257 | 0.008 | 0.083585 | 2.23M | 0xeb...c2b1 | |
| 03/11/2026 | 3:16:11 AM | buy | $16.19 | $0.05718 | 0.008 | 0.083547 | 2.25M | 0xc2...d293 | |
| 03/11/2026 | 3:16:11 AM | buy | $16.19 | $0.057333 | 0.008 | 0.083623 | 2.21M | 0x9a...c0da |