WhatToFarm
/
12 Swap

Info about PEPATON-WETH pair

Price USD
$0.051372
Price
0.096793 WETH
TVL
$2,670.16
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-78.54%
Share
TXNS
1K
Buys
1K
Sells
398
Volume
357K
Telegram price alerts
Pair:
0x40509c3C5984B61967340e6D62fB2A2b1193ff66
PEPATON:
0xCf46136EFB273Bb8e226D8734A5035B4c62aF1f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPATON:
972.75M
Pooled WETH:
$0.6608

PEPATON/WETH price stats on Ethereum

As of March 11, 2026, the current price of PEPATON token on DEX Uniswap V2 is $0.000001372. PEPATON price is down -78.54% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $356,607.46. PEPATON token contract is 0xCf46136EFB273Bb8e226D8734A5035B4c62aF1f3 with a market cap $1,372.48. The liquidity pool contract is 0x40509c3C5984B61967340e6D62fB2A2b1193ff66 with total value locked (TVL) of $2,670.16. The PEPATON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPATON/WETH with the contract address 0x40509c3C5984B61967340e6D62fB2A2b1193ff66 is $2,670.16.

The total transactions of PEPATON/WETH is 1464 in the last 24 hours, 1066 of which are buy transactions, and 398 are sales transactions.

PEPATON/WETH pool has a trading volume of $356,607.46 in the last 24 hours.

The exchange rate of 1 PEPATON to WETH is 0.0000000006793, captured at 12:02 PM UTC.

The price of converting 1 PEPATON to USD is $0.000001372 today.

PEPATON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20264:00:59 AMsell$380.07$0.0513720.18810.096793216.06M0x41...913d
03/11/20264:00:35 AMsell$683.54$0.0522670.33820.081121216.06M0xcd...7e30
03/11/20263:59:59 AMsell$233.24$0.0544390.11530.08219648.01M0x5b...a943
03/11/20263:57:47 AMsell$141.89$0.0556150.070220.08277825.27M0xc4...00af
03/11/20263:56:23 AMsell$30.54$0.0559820.015110.0829615.11M0x76...2290
03/11/20263:29:11 AMsell$224.61$0.0560660.11110.08300234.38M0x86...2cf0
03/11/20263:18:59 AMsell$15.91$0.0571760.0078680.0835472.22M0x15...1558
03/11/20263:18:59 AMsell$15.91$0.0572510.0078670.0835842.19M0x54...8f11
03/11/20263:18:59 AMsell$15.36$0.0571030.0075940.0835112.16M0xb1...3d9f
03/11/20263:18:59 AMsell$16.5$0.0573280.0081560.0836222.25M0x56...71af
03/11/20263:18:11 AMbuy$16.19$0.057380.0080.0836442.19M0x73...f7e5
03/11/20263:18:11 AMbuy$16.19$0.0572260.0080.0835682.24M0x74...c39b
03/11/20263:18:11 AMbuy$16.19$0.0573030.0080.0836062.22M0xd0...6581
03/11/20263:17:35 AMsell$15.85$0.0571780.0078350.0835472.21M0xb1...70ea
03/11/20263:17:35 AMsell$23.89$0.0573470.01180.083633.25M0x37...8e95
03/11/20263:17:35 AMsell$15.85$0.0572530.0078330.0835842.19M0x53...5f48
03/11/20263:16:11 AMbuy$16.19$0.0574110.0080.0836612.18M0x0d...d618
03/11/20263:16:11 AMbuy$16.19$0.0572570.0080.0835852.23M0xeb...c2b1
03/11/20263:16:11 AMbuy$16.19$0.057180.0080.0835472.25M0xc2...d293
03/11/20263:16:11 AMbuy$16.19$0.0573330.0080.0836232.21M0x9a...c0da