WhatToFarm
/
Get started
12 Swap

Info about WETH-PEPA pair

Price USD
$4,301.38
Price
239.45M PEPA
TVL
$285,558.81
MKT CAP
$10.8B
5m
15.69%
1h
13.33%
4h
-57.43%
24h
-47.49%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0xF16B002E887b1110941Ba2d4E234C3e7E6Fe30B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PEPA:
0xc6c85A4B755d61e556F02D156AC8270C0f3d38Ab
Pooled WETH:
33.19
Pooled PEPA:
$7.78B

WETH/PEPA price stats on Ethereum

As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,301.38. WETH price is down -47.49% in the last 24 hours. The trading history for the last 24 hours contains 2882 trades with trading volume of $7,884,748.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,781,448,235.20. The liquidity pool contract is 0xF16B002E887b1110941Ba2d4E234C3e7E6Fe30B2 with total value locked (TVL) of $285,558.81. The WETH/PEPA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/PEPA with the contract address 0xF16B002E887b1110941Ba2d4E234C3e7E6Fe30B2 is $285,558.81.

The total transactions of WETH/PEPA is 2882 in the last 24 hours, 1589 of which are buy transactions, and 1293 are sales transactions.

WETH/PEPA pool has a trading volume of $7,884,748.71 in the last 24 hours.

The exchange rate of 1 WETH to PEPA is 239.45M, captured at 4:05 AM UTC.

The price of converting 1 WETH to USD is $4,301.38 today.

WETH-PEPA price chart

DateTime
Price $
Price PEPA
MakerTXN
09/22/20254:04:11 AMbuy$3,417.34$0.000017960.79440.084176190.23M
0x48e...Fc85
0x45...815e
09/22/20254:03:23 AMbuy$2,732.64$0.000017190.63520.083996158.95M
0x6F9...9bED
0x56...998d
09/22/20254:03:23 AMbuy$4,251.21$0.000016330.98830.083796260.32M
0xfb9...B234
0xd1...d55a
09/22/20254:02:35 AMsell$839.19$0.000015820.1950.0836853.01M
0x4da...92BA
0x97...7f62
09/22/20254:02:35 AMsell$2,656.54$0.000016240.61760.083777163.5M
0x9Fe...53F4
0xfb...77e4
09/22/20254:01:59 AMbuy$4,921.38$0.000016061.140.083735306.28M
0xA8A...6AD2
0x79...4efd
09/22/20254:01:47 AMbuy$213.53$0.000015460.049640.08359413.81M
0x594...CD5B
0xd7...2578
09/22/20254:01:35 AMbuy$3,118.49$0.000015060.72490.083503206.94M
0xafE...A5DA
0xd6...f8ad
09/22/20253:59:47 AMsell$2,536.92$0.000014910.58970.083467170.1M
0xFC0...6FFE
0xc8...0a65
09/22/20253:58:35 AMsell$2,704.48$0.000015520.62870.083609174.17M
0x628...355D
0x72...3b5b
09/22/20253:58:35 AMsell$1,976.82$0.000016080.45950.08374122.88M
0xCbe...656A
0xeb...1673
09/22/20253:57:23 AMsell$3,173.48$0.000017250.73790.084013183.87M
0xfB7...CEEf
0x00...5b32
09/22/20253:57:23 AMsell$2,232.03$0.000016590.5190.083858134.51M
0xe76...5A5F
0xe6...7d8c
09/22/20253:56:35 AMsell$2,960.37$0.000018030.68840.084193164.17M
0x0fC...B8c7
0x05...ac9f
09/22/20253:55:47 AMbuy$3,664.56$0.000018050.85220.084197203.02M
0x3d5...99dF
0x5a...57bd
09/22/20253:54:59 AMbuy$2,542.57$0.000017260.59120.084016147.23M
0xD12...493D
0x5b...7166
09/22/20253:53:35 AMbuy$4,361.53$0.000016411.010.083817265.7M
0xa1A...e77C
0xda...2841
09/22/20253:53:35 AMbuy$249.97$0.000015860.058130.08368915.76M
0x364...b547
0x32...7d09
09/22/20253:52:59 AMsell$2,952.28$0.000016090.68650.083742183.47M
0x23B...226D
0x4e...ad8e
09/22/20253:52:59 AMsell$5,394.92$0.00001711.250.083978315.34M
0x155...67Fa
0x90...9276