WhatToFarm
/
Get started
12 Swap

Info about PEP-WETH pair

Price USD
$0.0002805
Price
0.061185 WETH
TVL
$36,445.41
MKT CAP
$280.6K
5m
-31.25%
1h
-69.87%
4h
2,036%
24h
2,036%
Share
TXNS
595
Buys
208
Sells
387
Volume
278K
Telegram price alerts
Pair:
0x4966aFcfa1689741DD0D650030500aB191BD1996
PEP:
0xF63C6eC572E7C1972eA352cD3c9Fc253D244921b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEP:
65.94M
Pooled WETH:
$7.7

PEP/WETH price stats on Ethereum

As of May 6, 2026, the current price of PEP token on DEX Uniswap V2 is $0.0002805. PEP price is up 2,036% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $277,605.75. PEP token contract is 0xF63C6eC572E7C1972eA352cD3c9Fc253D244921b with a market cap $280,561.41. The liquidity pool contract is 0x4966aFcfa1689741DD0D650030500aB191BD1996 with total value locked (TVL) of $36,445.42. The PEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEP/WETH with the contract address 0x4966aFcfa1689741DD0D650030500aB191BD1996 is $36,445.42.

The total transactions of PEP/WETH is 595 in the last 24 hours, 208 of which are buy transactions, and 387 are sales transactions.

PEP/WETH pool has a trading volume of $277,605.75 in the last 24 hours.

The exchange rate of 1 PEP to WETH is 0.0000001185, captured at 1:09 AM UTC.

The price of converting 1 PEP to USD is $0.0002805 today.

PEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:08:35 AMsell$331.87$0.00028050.14020.0611851.18M
0x8d7...219d
0xa0...ff87
05/06/20261:07:47 AMsell$255.39$0.00028960.10790.061223881,798.4
0x6b0...0327
0x1b...a273
05/06/20261:07:11 AMsell$571.77$0.00030250.24150.0612781.89M
0x31d...963e
0xd4...32d3
05/06/20261:06:35 AMsell$189.86$0.00031460.080260.06133603,371.53
0x825...6e66
0xab...a3f4
05/06/20261:05:59 AMsell$561.45$0.00032690.23730.0613811.72M
0xa65...aE15
0xfb...7990
05/06/20261:05:23 AMsell$318.87$0.00034170.13470.061444933,073.34
0x2d0...39cF
0xd8...3c2f
05/06/20261:04:47 AMsell$360.73$0.00035330.15240.0614931.02M
0x6Fa...d12D
0xc2...c7f7
05/06/20261:04:23 AMsell$885.36$0.00037480.37410.0615842.36M
0x31d...963e
0x42...03d5
05/06/20261:03:47 AMsell$757.21$0.00038950.31990.0616451.94M
0x42b...7eBC
0x82...bd5d
05/06/20261:03:47 AMbuy$414.17$0.00038560.1750.0616291.07M
0xedB...A32D
0xb1...a985
05/06/20261:02:59 AMsell$266.54$0.0004080.11260.061725653,184
0x14C...02e7
0x35...42e7
05/06/20261:02:47 AMbuy$361.52$0.00040870.15280.061728884,458.46
0x3e9...482b
0xd1...a333
05/06/20261:02:23 AMsell$134.28$0.0004020.056780.0617333,971.45
0x703...33b3
0xfb...88d2
05/06/20261:01:59 AMbuy$585.13$0.00039610.24750.0616751.48M
0x3e9...482b
0xa0...586b
05/06/20261:01:47 AMsell$174.14$0.00038620.073680.061634450,794.82
0x825...6e66
0x28...9f27
05/06/20261:01:11 AMsell$764.39$0.00040320.32330.0617061.9M
0x0B7...8bE8
0x75...5e87
05/06/20261:00:59 AMbuy$657.85$0.00040770.27820.0617241.61M
0x897...138b
0x98...3f64
05/06/20261:00:35 AMsell$414.05$0.00040120.1750.0616961.03M
0xaA0...D5aC
0x49...da63
05/06/202612:59:35 AMsell$192.23$0.00040990.081290.061733497,428.77
0xfE2...1204
0x9a...df4c
05/06/202612:59:35 AMbuy$709.39$0.0003980.30.0616831.78M
0x9FF...cd83
0x0e...f78a