WhatToFarm
/
Get started
12 Swap

Info about pep-PEPE pair

Price USD
$0.02282
Price
5,684.09 PEPE
TVL
$4,265.4
MKT CAP
$96K
5m
0%
1h
0%
4h
-20.52%
24h
-20.52%
Share
TXNS
71
Buys
34
Sells
37
Volume
12K
Telegram price alerts
Pair:
0x39be30061d2c16ba663dd6149537f97194061b5bcc81f92f16681a0f3f5725e2
pep:
0x278f42168a07f7a2D01f12D952D2C2f45597713D
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled pep:
87,024.54
Pooled PEPE:
$567.37M

pep/PEPE price stats on Ethereum

As of May 5, 2026, the current price of pep token on DEX Uniswap V4 is $0.02282. pep price is down -20.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,312.62. pep token contract is 0x278f42168a07f7a2D01f12D952D2C2f45597713D with a market cap $96,039.24. The liquidity pool contract is 0x39be30061d2c16ba663dd6149537f97194061b5bcc81f92f16681a0f3f5725e2 with total value locked (TVL) of $4,265.40. The pep/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pep/PEPE with the contract address 0x39be30061d2c16ba663dd6149537f97194061b5bcc81f92f16681a0f3f5725e2 is $4,265.40.

The total transactions of pep/PEPE is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

pep/PEPE pool has a trading volume of $12,312.62 in the last 24 hours.

The exchange rate of 1 pep to PEPE is 5,684.09, captured at 5:02 AM UTC.

The price of converting 1 pep to USD is $0.02282 today.

pep-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/05/20262:19:35 AMsell$88.93$0.0228222.14M5,684.093,895.87
0x15f...30A6
0xe1...3e4d
05/05/20262:19:35 AMsell$100.25$0.024924.96M6,201.384,025.29
0x526...e7Dd
0x7b...8c22
05/05/20262:16:47 AMsell$14.82$0.026223.69M6,530.59565.17
0x5DC...067a
0xe4...2fe1
05/05/20262:16:11 AMsell$38.25$0.026849.52M6,683.411,425
0x6C3...8BDD
0x14...fbf9
05/05/20262:15:47 AMsell$30.6$0.03377.62M8,392.78907.96
0x5E9...f09c
0x41...0533
05/05/20262:15:47 AMsell$91.51$0.0353122.79M8,792.472,591.53
0x03A...11a3
0x32...e885
05/05/20262:15:47 AMsell$148.49$0.0313836.97M7,813.54,732.15
0x49b...4C5a
0x03...3f91
05/05/20262:15:47 AMsell$94.66$0.028423.57M7,072.553,332.87
0xb18...e78A
0x75...ecfa
05/05/20262:13:59 AMsell$32.79$0.0378.16M9,213.66886.16
0x485...CAB9
0xbd...b036
05/05/20262:13:47 AMsell$159.6$0.0396539.74M9,873.594,025.29
0x526...e7Dd
0x35...4c48
05/05/20262:11:59 AMsell$168.06$0.0465541.84M11,589.223,610.11
0x3Bc...76C9
0x28...2da8
05/05/20262:11:59 AMsell$249.91$0.0531562.22M13,231.884,701.9
0x605...33Ac
0xdd...d924
05/05/20262:11:59 AMsell$69.56$0.04317.32M10,705.711,617.5
0xe18...5b41
0x9c...2e12
05/05/20262:10:47 AMsell$412.24$0.06444102.62M16,042.676,396.51
0x7d7...0ABf
0xe9...c9a9
05/05/20262:09:35 AMsell$278.15$0.0858769.24M21,376.243,238.98
0xe18...5b41
0x1f...60b1
05/05/20262:09:35 AMsell$201.72$0.076250.21M18,967.882,647.32
0x485...CAB9
0x7a...1157
05/05/20262:08:47 AMsell$236.83$0.0969858.95M24,141.272,441.84
0x3Bc...76C9
0xd2...5572
05/05/20262:08:47 AMsell$271.59$0.108567.6M27,022.82,501.65
0x605...33Ac
0x68...4b0d
05/05/20262:08:23 AMsell$285.18$0.122870.49M30,356.912,321.88
0x7d7...0ABf
0x74...5e67
05/05/20262:05:23 AMbuy$115.83$0.127528.71M31,624.37907.96
0x5E9...f09c
0xfa...b078