WhatToFarm
/
Get started
12 Swap

Info about pep-PEPE pair

Price USD
$0.09218
Price
22,805.24 PEPE
TVL
$8,652.09
MKT CAP
$387.8K
5m
0%
1h
0%
4h
328%
24h
328%
Share
TXNS
27
Buys
20
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xb01ebf266bfb7c45a5767c026c768c18d34b3fd3eba6fdb4c149df1faad3fd89
pep:
0x6dA40bb5519329842B5Fb456D1c823dDCd2B383A
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled pep:
45,572.54
Pooled PEPE:
$1.1B

pep/PEPE price stats on Ethereum

As of May 4, 2026, the current price of pep token on DEX Uniswap V4 is $0.09218. pep price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,823.10. pep token contract is 0x6dA40bb5519329842B5Fb456D1c823dDCd2B383A with a market cap $387,809.06. The liquidity pool contract is 0xb01ebf266bfb7c45a5767c026c768c18d34b3fd3eba6fdb4c149df1faad3fd89 with total value locked (TVL) of $8,652.09. The pep/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pep/PEPE with the contract address 0xb01ebf266bfb7c45a5767c026c768c18d34b3fd3eba6fdb4c149df1faad3fd89 is $8,652.09.

The total transactions of pep/PEPE is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

pep/PEPE pool has a trading volume of $4,823.10 in the last 24 hours.

The exchange rate of 1 pep to PEPE is 22,805.24, captured at 9:34 PM UTC.

The price of converting 1 pep to USD is $0.09218 today.

pep-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/04/20266:18:23 PMsell$248.59$0.0921861.5M22,805.242,696.67
0xE0d...e3F3
0x0c...6f14
05/04/20266:17:35 PMbuy$151.41$0.0955237.22M23,481.211,585.05
0x792...764B
0x4b...5f12
05/04/20266:16:59 PMbuy$202.02$0.08849.66M21,633.232,295.61
0x2a1...3883
0x5b...0da3
05/04/20266:16:47 PMbuy$230.9$0.069957.09M17,282.983,303.01
0x235...4842
0x3a...f07b
05/04/20266:16:47 PMbuy$230.89$0.0787457.08M19,468.412,932.13
0x4BA...c65D
0xbe...7608
05/04/20266:15:35 PMsell$102.88$0.0672525.41M16,614.011,529.65
0x56a...f4b9
0x5e...34da
05/04/20266:15:11 PMsell$251.16$0.073862.03M18,227.853,402.89
0x958...70eA
0x79...4349
05/04/20266:14:59 PMsell$10.83$0.078972.68M19,502.06137.19
0x63A...8BB6
0xc6...7912
05/04/20266:14:47 PMsell$46.23$0.0805811.35M19,778.99573.77
0xFFD...0Be1
0x84...d70e
05/04/20266:14:23 PMbuy$46.24$0.0805911.42M19,897.52573.77
0xFFD...0Be1
0xb6...610e
05/04/20266:13:59 PMsell$376.37$0.0871392.34M21,376.864,319.55
0x485...7B51
0x92...e665
05/04/20266:13:59 PMsell$272.75$0.101166.92M24,814.732,696.67
0xE0d...e3F3
0x2d...3bb8
05/04/20266:13:47 PMbuy$698.03$0.092171.25M22,570.387,587.16
0xdfB...Bc2b
0x33...16d4
05/04/20266:13:35 PMbuy$116.34$0.0760528.54M18,659.391,529.65
0x56a...f4b9
0x35...e220
05/04/20266:12:59 PMbuy$232.6$0.0602857.09M14,794.93,858.66
0xDA0...E61F
0x2b...b5f7
05/04/20266:12:59 PMbuy$255.85$0.0689562.8M16,923.373,710.55
0xBb5...9b9C
0xcb...d57c
05/04/20266:12:23 PMbuy$46.51$0.0556311.42M13,656.59836.07
0x1dD...10Ef
0x6b...4703
05/04/20266:12:11 PMbuy$232.49$0.0510457.09M12,533.834,554.93
0x958...70eA
0x8c...4b6f
05/04/20266:10:59 PMbuy$139.41$0.0453434.26M11,140.83,074.76
0x578...Af1A
0xda...488f
05/04/20266:10:59 PMbuy$139.41$0.0412834.26M10,142.793,377.37
0x6Bd...56Eb
0x23...8a8e