WhatToFarm
/
Get started
12 Swap

Info about PENIS-WETH pair

Price USD
$0.001038
Price
0.064391 WETH
TVL
$107,412.87
MKT CAP
$1M
5m
-7.28%
1h
-2.08%
4h
425%
24h
39,389%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x8E0Aee5A53926DcAbE922f6A97C85E6FeA7f8333
PENIS:
0x0fB006Edd8D6c128b83D2461DBFE74B318952886
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENIS:
51.58M
Pooled WETH:
$22.71

PENIS/WETH price stats on Ethereum

As of May 10, 2026, the current price of PENIS token on DEX Uniswap V2 is $0.001038. PENIS price is up 39,389% in the last 24 hours. The trading history for the last 24 hours contains 4985 trades with trading volume of $1,829,591.57. PENIS token contract is 0x0fB006Edd8D6c128b83D2461DBFE74B318952886 with a market cap $1,038,485.37. The liquidity pool contract is 0x8E0Aee5A53926DcAbE922f6A97C85E6FeA7f8333 with total value locked (TVL) of $107,412.87. The PENIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENIS/WETH with the contract address 0x8E0Aee5A53926DcAbE922f6A97C85E6FeA7f8333 is $107,412.87.

The total transactions of PENIS/WETH is 4985 in the last 24 hours, 2936 of which are buy transactions, and 2049 are sales transactions.

PENIS/WETH pool has a trading volume of $1,829,591.57 in the last 24 hours.

The exchange rate of 1 PENIS to WETH is 0.0000004391, captured at 6:03 PM UTC.

The price of converting 1 PENIS to USD is $0.001038 today.

PENIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:02:47 PMbuy$402.02$0.0010370.170.064385387,605.67
0xa4B...7F33
0x7a...334f
05/10/20266:02:47 PMsell$14.8$0.0010380.0062610.06439114,258.45
0x0Bd...f786
0xca...fa6d
05/10/20266:02:35 PMbuy$23.4$0.001030.00990.06435822,713.85
0x68E...8B5f
0xce...ddcc
05/10/20266:02:35 PMbuy$1,170.38$0.00098950.4950.0641851.18M
0x1D0...A538
0x79...66eb
05/10/20266:02:35 PMbuy$472.88$0.001020.20.064318463,173.51
0x626...1a0C
0x4c...a470
05/10/20266:02:35 PMsell$44.67$0.0010230.018890.0643343,631.87
0xF8E...3a81
0xe5...35ce
05/10/20266:02:11 PMsell$123.55$0.00096050.052270.064063128,624.53
0xDea...3709
0x81...ab70
05/10/20266:02:11 PMsell$115.8$0.0009650.048990.064082120,001.2
0xB00...bCF3
0x4a...ee1d
05/10/20266:02:11 PMbuy$89.82$0.00096570.0380.06408593,009.94
0x6F6...e57A
0x73...894d
05/10/20266:01:47 PMbuy$133.05$0.00097080.056260.064105137,043.87
0xb35...7D2a
0x7f...06b9
05/10/20266:01:47 PMsell$1,013.27$0.00098150.42850.064151.03M
0x05C...232f
0x47...d485
05/10/20266:01:35 PMbuy$12.96$0.0010060.0054850.06425612,887.23
0xeC2...8C02
0xe4...ae27
05/10/20266:01:35 PMsell$769.31$0.0010140.32540.064292758,326.07
0x8A2...8be3
0xb2...da26
05/10/20266:01:23 PMsell$170.56$0.0010320.072160.064368165,178.79
0xdB6...69c4
0x43...e444
05/10/20266:01:11 PMsell$270.21$0.001040.11420.064399259,801.02
0xae2...aE13
0xf0...cb62
05/10/20266:01:11 PMbuy$269.45$0.0010370.11390.064386259,801.03
0xae2...aE13
0x5d...51a5
05/10/20266:01:11 PMsell$234.23$0.001030.099070.064357227,341.17
0x787...f975
0x30...0319
05/10/20266:00:11 PMsell$89.15$0.0010460.037710.06442885,162.63
0xa42...51dc
0x19...bd0a
05/10/20265:59:59 PMsell$213.41$0.0010660.09030.064511200,174.03
0xfF3...0b3b
0x96...e523
05/10/20265:59:59 PMsell$401.27$0.0010560.16970.064469379,919.35
0xD6C...6f20
0xc4...d5a4