WhatToFarm
/
Get started
12 Swap

Info about PENGY-WETH pair

Price USD
$0.0000502
Price
0.071714 WETH
TVL
$24,988.8
MKT CAP
$50.2K
5m
0%
1h
-85.21%
4h
-68.13%
24h
326%
Share
TXNS
2K
Buys
893
Sells
698
Volume
434K
Telegram price alerts
Pair:
0xC9c103F217762CCd96c3EFfe024c1b9624B3579b
PENGY:
0x4e043328EaF8f1DDD7CB088f22BBb2871057A6b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGY:
249.83M
Pooled WETH:
$4.26

PENGY/WETH price stats on Ethereum

As of January 25, 2026, the current price of PENGY token on DEX Uniswap V2 is $0.0000502. PENGY price is up 326% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $434,104.16. PENGY token contract is 0x4e043328EaF8f1DDD7CB088f22BBb2871057A6b7 with a market cap $50,209.30. The liquidity pool contract is 0xC9c103F217762CCd96c3EFfe024c1b9624B3579b with total value locked (TVL) of $24,988.81. The PENGY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGY/WETH with the contract address 0xC9c103F217762CCd96c3EFfe024c1b9624B3579b is $24,988.81.

The total transactions of PENGY/WETH is 1591 in the last 24 hours, 893 of which are buy transactions, and 698 are sales transactions.

PENGY/WETH pool has a trading volume of $434,104.16 in the last 24 hours.

The exchange rate of 1 PENGY to WETH is 0.00000001714, captured at 1:31 PM UTC.

The price of converting 1 PENGY to USD is $0.0000502 today.

PENGY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:30:35 PMsell$86.68$0.00005020.029590.0717141.73M
0x56c...8aC2
0xbe...eaf7
01/25/20261:30:11 PMsell$116.06$0.000051810.039620.0717682.24M
0x7d1...95B1
0xeb...5314
01/25/20261:30:11 PMsell$97.14$0.00005070.036920.0717311.92M
0x92F...381d
0xe7...a731
01/25/20261:30:11 PMsell$120.12$0.000052780.0410.0718012.28M
0x1ED...825E
0x33...cbe1
01/25/20261:30:11 PMsell$107.33$0.00005070.039460.0717312.12M
0x1Fd...E869
0xb0...2cfd
01/25/20261:30:11 PMsell$97.61$0.000050950.033320.0717391.92M
0x5aB...66f7
0x6e...c338
01/25/20261:30:11 PMsell$108.52$0.00005070.041960.0717312.14M
0xF94...Db04
0xcc...6b93
01/25/20261:30:11 PMsell$97.14$0.00005070.035120.0717311.92M
0x4a9...8Abb
0xce...6a19
01/25/20261:30:11 PMsell$97.19$0.00005070.036340.0717311.92M
0xe4e...1e5B
0xdc...def8
01/25/20261:14:35 PMsell$150.59$0.000058620.05140.0720012.57M
0xf22...B600
0x37...be7b
01/25/20261:14:11 PMsell$162.91$0.000059990.055610.0720472.72M
0x2be...9591
0xe1...3619
01/25/20261:13:59 PMsell$113.9$0.000061210.038880.0720891.86M
0x126...5116
0x46...2919
01/25/20261:13:23 PMsell$196.16$0.000062590.066950.0721363.13M
0x6B0...1125
0xc9...a568
01/25/20261:13:11 PMsell$121.48$0.000064020.041460.0721851.9M
0xd42...DADF
0xf4...7c70
01/25/20261:12:35 PMsell$119.81$0.000065120.040890.0722231.84M
0x212...F1b4
0x10...cf2a
01/25/20261:12:35 PMsell$112.95$0.000066190.038550.0722591.71M
0x28F...3b0A
0x4d...dd32
01/25/20261:11:47 PMsell$152.31$0.000067420.051990.0723012.26M
0x64C...e1B1
0x32...ecd1
01/25/20261:11:23 PMsell$199.6$0.000069060.068130.0723572.89M
0x1Ae...D2DE
0x62...3c40
01/25/20261:11:23 PMsell$249.72$0.000068330.091950.0723323.65M
0x972...3b60
0x01...0303
01/25/20261:11:23 PMsell$251.81$0.00007120.085950.072433.54M
0x25E...6e0c
0x6f...0d4f