- WhatToFarm
- Ethereum
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 330.91M
- Pooled WETH:
- $1.59
PENGUIN/WETH price stats on Ethereum
As of January 29, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00001486. PENGUIN price is up 465% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $1,074,178.22. PENGUIN token contract is 0x05B160c77dCF6Ec819a0c48AaB3e692428b6b127 with a market cap $14,864.16. The liquidity pool contract is 0xff9050046f015D924d6f88BEC054d16A3494E66B with total value locked (TVL) of $9,662.28. The PENGUIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0xff9050046f015D924d6f88BEC054d16A3494E66B is $9,662.28.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 1598 in the last 24 hours, 1039 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $1,074,178.22 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000004919, captured at 6:59 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.00001486 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:06:35 PM | sell | $102.04 | $0.00001486 | 0.03377 | 0.084919 | 6.87M | 0x87...0bce | |
| 01/28/2026 | 3:06:35 PM | sell | $104.8 | $0.00001459 | 0.03715 | 0.084832 | 7.18M | 0x16...c191 | |
| 01/28/2026 | 3:06:35 PM | sell | $18.46 | $0.00001523 | 0.00611 | 0.085042 | 1.21M | 0x98...1a12 | |
| 01/28/2026 | 3:00:47 PM | sell | $150.1 | $0.00001637 | 0.04998 | 0.085452 | 9.17M | 0xc0...e20a | |
| 01/28/2026 | 3:00:47 PM | sell | $145.71 | $0.00001594 | 0.05288 | 0.085309 | 9.14M | 0x46...3c70 | |
| 01/28/2026 | 3:00:47 PM | sell | $151.97 | $0.00001594 | 0.05873 | 0.085309 | 9.53M | 0xff...cae5 | |
| 01/28/2026 | 3:00:23 PM | sell | $214.48 | $0.00001917 | 0.07783 | 0.086384 | 11.19M | 0x74...67af | |
| 01/28/2026 | 3:00:23 PM | sell | $134.71 | $0.00001958 | 0.04486 | 0.086521 | 6.88M | 0xe0...de62 | |
| 01/28/2026 | 3:00:23 PM | sell | $141.1 | $0.00001917 | 0.05482 | 0.086384 | 7.36M | 0xdf...3c75 | |
| 01/28/2026 | 2:57:47 PM | sell | $269.34 | $0.0000232 | 0.1126 | 0.087679 | 11.61M | 0x56...c2dd | |
| 01/28/2026 | 2:57:47 PM | sell | $249.56 | $0.0000232 | 0.115 | 0.087679 | 10.76M | 0xfa...e9ed | |
| 01/28/2026 | 2:57:47 PM | sell | $279.1 | $0.00002419 | 0.09237 | 0.088009 | 11.53M | 0x2a...a505 | |
| 01/28/2026 | 2:57:47 PM | sell | $276.06 | $0.0000232 | 0.1046 | 0.087679 | 11.9M | 0x45...9c1a | |
| 01/28/2026 | 2:56:59 PM | sell | $378.19 | $0.00003403 | 0.1315 | 0.071126 | 11.11M | 0x00...895e | |
| 01/28/2026 | 2:56:59 PM | sell | $486.63 | $0.00003403 | 0.1917 | 0.071126 | 14.3M | 0xa5...6735 | |
| 01/28/2026 | 2:55:23 PM | sell | $643.74 | $0.00004366 | 0.2301 | 0.071445 | 14.74M | 0x3a...9bc4 | |
| 01/28/2026 | 2:55:23 PM | sell | $686.21 | $0.00004366 | 0.2917 | 0.071445 | 15.72M | 0xbe...cbd0 | |
| 01/28/2026 | 2:55:23 PM | sell | $642.25 | $0.00004366 | 0.3299 | 0.071445 | 14.71M | 0xf3...3a97 | |
| 01/28/2026 | 2:54:23 PM | sell | $298.28 | $0.00007621 | 0.09926 | 0.072536 | 3.91M | 0xae...38d1 | |
| 01/28/2026 | 2:54:23 PM | sell | $747.56 | $0.00007439 | 0.5162 | 0.072475 | 10.05M | 0x01...3854 |