WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.0008965
Price
0.063163 WETH
TVL
$74,667.42
MKT CAP
$896.6K
5m
0.76%
1h
45.24%
4h
-8.94%
24h
4,556%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
753K
Telegram price alerts
Pair:
0xD8c31783860C602Be30B58cBA2680F949aE2b573
PENGUIN:
0x71dcc5AEdFCeb249f0522089Bb9f8213733Fc337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGUIN:
41.54M
Pooled WETH:
$13.17

PENGUIN/WETH price stats on Ethereum

As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0008965. PENGUIN price is up 4,556% in the last 24 hours. The trading history for the last 24 hours contains 3036 trades with trading volume of $752,907.00. PENGUIN token contract is 0x71dcc5AEdFCeb249f0522089Bb9f8213733Fc337 with a market cap $896,551.25. The liquidity pool contract is 0xD8c31783860C602Be30B58cBA2680F949aE2b573 with total value locked (TVL) of $74,667.43. The PENGUIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xD8c31783860C602Be30B58cBA2680F949aE2b573 is $74,667.43.

The total transactions of PENGUIN/WETH is 3036 in the last 24 hours, 1987 of which are buy transactions, and 1049 are sales transactions.

PENGUIN/WETH pool has a trading volume of $752,907.00 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.0000003163, captured at 6:59 PM UTC.

The price of converting 1 PENGUIN to USD is $0.0008965 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20266:58:35 PMbuy$199.13$0.00089650.070260.063163222,112.59
0x63F...9BE1
0x01...17d0
01/25/20266:57:47 PMsell$90.83$0.00090830.032040.063204100,000
0x89e...87b0
0xd1...7124
01/25/20266:57:47 PMbuy$321.58$0.00089760.11340.063167358,229.67
0x25f...BBFf
0x58...e7c4
01/25/20266:57:47 PMsell$409.65$0.00089620.14450.063162457,074.39
0x89e...87b0
0xd1...7124
01/25/20266:57:47 PMbuy$373.94$0.0008810.13190.063108424,435.72
0x236...274a
0xab...c0f2
01/25/20266:57:47 PMbuy$217.52$0.00091070.076750.063213238,853.11
0x4c4...e00f
0xf3...57f0
01/25/20266:56:59 PMbuy$99.23$0.00086220.035010.063042115,096.25
0xaa5...FfCD
0x69...8c04
01/25/20266:56:59 PMbuy$160.69$0.00086830.056690.063063185,051.48
0x8D5...fbE2
0x1e...3618
01/25/20266:56:35 PMsell$87.95$0.00087950.031030.063103100,000
0x267...541D
0x0a...3d2a
01/25/20266:56:35 PMsell$479.72$0.0008660.16920.063055553,943.1
0x267...541D
0x0a...3d2a
01/25/20266:56:11 PMbuy$285.13$0.00087870.10.063081324,498.42
0xC26...eF60
0x86...c0f0
01/25/20266:56:11 PMbuy$141.71$0.00088880.04970.063117159,429.63
0x1A3...37B5
0x66...3ea2
01/25/20266:55:23 PMsell$89.32$0.00089320.031320.063132100,000
0xE29...962E
0x2c...ec5c
01/25/20266:55:23 PMsell$512.35$0.00087880.17960.063082582,988.23
0xE29...962E
0x2c...ec5c
01/25/20266:54:47 PMbuy$249.55$0.00087850.088040.063099284,041.07
0x38D...feca
0xa1...d1b5
01/25/20266:54:47 PMbuy$104.81$0.00087010.036980.06307120,455.11
0x18e...4F65
0xb0...1863
01/25/20266:54:47 PMbuy$225.21$0.00088990.079460.063139253,069.8
0x0A4...Aff8
0xd4...a991
01/25/20266:54:11 PMsell$445.06$0.0008730.1570.06308509,797.2
0xD92...59bD
0xa0...8a9b
01/25/20266:54:11 PMsell$88.57$0.00088570.031250.063125100,000
0xD92...59bD
0xa0...8a9b
01/25/20266:53:59 PMbuy$140.86$0.00088980.04970.063139158,305.08
0xCa1...51c2
0xd6...f405