WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.001756
Price
0.066057 WETH
TVL
$108,462.07
MKT CAP
$1.8M
5m
12.88%
1h
-1.36%
4h
-28.64%
24h
10,811%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x91962C7890e6B61B8Aa11320228aFAf40b1c0f83
PENGUIN:
0xbC56a8efee5871B397Fb06254D12a04546B62924
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGUIN:
31.06M
Pooled WETH:
$18.7

PENGUIN/WETH price stats on Ethereum

As of January 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.001756. PENGUIN price is up 10,811% in the last 24 hours. The trading history for the last 24 hours contains 4576 trades with trading volume of $1,858,196.58. PENGUIN token contract is 0xbC56a8efee5871B397Fb06254D12a04546B62924 with a market cap $1,756,398.25. The liquidity pool contract is 0x91962C7890e6B61B8Aa11320228aFAf40b1c0f83 with total value locked (TVL) of $108,462.07. The PENGUIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x91962C7890e6B61B8Aa11320228aFAf40b1c0f83 is $108,462.07.

The total transactions of PENGUIN/WETH is 4576 in the last 24 hours, 3158 of which are buy transactions, and 1418 are sales transactions.

PENGUIN/WETH pool has a trading volume of $1,858,196.58 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.0000006057, captured at 11:58 AM UTC.

The price of converting 1 PENGUIN to USD is $0.001756 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202611:57:47 AMsell$482.29$0.0017560.16630.066057274,594.76
0x2bF...96C8
0x04...b11a
01/26/202611:57:35 AMbuy$289.97$0.0017360.10.065986167,033.45
0x99C...3b3e
0xee...c020
01/26/202611:57:35 AMbuy$577.04$0.0017630.1990.066083327,139.62
0xf01...0815
0x22...a8de
01/26/202611:56:35 AMsell$610.58$0.0017350.21050.065986351,739.65
0x8F2...58F3
0x0e...2d29
01/26/202611:56:11 AMbuy$1,449.85$0.0017190.50.065928843,353.58
0x7Fb...eFBa
0x10...8d67
01/26/202611:55:35 AMsell$733.79$0.0016860.2530.065816435,075.67
0x64B...1782
0x5b...d1e8
01/26/202611:55:23 AMbuy$654.89$0.0016190.22580.065584404,419.52
0xa48...4710
0x52...2070
01/26/202611:55:23 AMbuy$384.51$0.0015870.13260.065474242,241.03
0x093...b5C5
0xd2...1ec2
01/26/202611:55:23 AMbuy$388.78$0.0016510.1340.065696235,352.44
0x980...49ea
0x5c...1e67
01/26/202611:55:23 AMbuy$541.91$0.0017020.18680.065872318,234.92
0xAf3...0A7D
0x91...0246
01/26/202611:55:23 AMbuy$342.34$0.0016740.1180.065776204,395.58
0x084...69B7
0xf1...30aa
01/26/202611:54:59 AMsell$535.34$0.0015820.18460.065457338,290.63
0x500...3cf9
0xb1...88fd
01/26/202611:54:23 AMbuy$567.65$0.0016210.19570.065592350,066.68
0x2a2...CD92
0x37...880d
01/26/202611:54:23 AMsell$492.62$0.0016140.16980.065566305,188.37
0xDa8...5A10
0x63...7557
01/26/202611:54:23 AMbuy$282.07$0.0015950.097270.065501176,809.01
0x626...90f0
0xd3...12af
01/26/202611:53:35 AMbuy$258.5$0.0015780.089140.065444163,738.76
0x5f2...0271
0xf2...716d
01/26/202611:52:59 AMbuy$536.02$0.0015540.18480.06536344,828.22
0xAea...D00E
0x95...d452
01/26/202611:52:47 AMsell$407.05$0.0015410.14030.065315264,096.56
0x2C8...fdAD
0x17...a9c5
01/26/202611:51:47 AMbuy$231.97$0.0015550.080.065366149,087.48
0x010...689A
0x84...f5e3
01/26/202611:51:11 AMbuy$288.51$0.001540.09950.065311187,326.36
0xbdE...6346
0x27...bbbb