WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.0006078
Price
0.062153 WETH
TVL
$62,532.64
MKT CAP
$607.9K
5m
16.29%
1h
-16.67%
4h
-13.16%
24h
7,710%
Share
TXNS
3K
Buys
2K
Sells
767
Volume
1M
Telegram price alerts
Pair:
0x722ce988665ACAfd2d5187f8Ea9ADADeF50b17F6
PENGUIN:
0x8272877AcC4953A7baCEcAc44c0A30C64411AAc0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGUIN:
51.93M
Pooled WETH:
$11.07

PENGUIN/WETH price stats on Ethereum

As of January 26, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0006078. PENGUIN price is up 7,710% in the last 24 hours. The trading history for the last 24 hours contains 2862 trades with trading volume of $1,246,778.50. PENGUIN token contract is 0x8272877AcC4953A7baCEcAc44c0A30C64411AAc0 with a market cap $607,893.67. The liquidity pool contract is 0x722ce988665ACAfd2d5187f8Ea9ADADeF50b17F6 with total value locked (TVL) of $62,532.65. The PENGUIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x722ce988665ACAfd2d5187f8Ea9ADADeF50b17F6 is $62,532.65.

The total transactions of PENGUIN/WETH is 2862 in the last 24 hours, 2095 of which are buy transactions, and 767 are sales transactions.

PENGUIN/WETH pool has a trading volume of $1,246,778.50 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.0000002153, captured at 12:36 AM UTC.

The price of converting 1 PENGUIN to USD is $0.0006078 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:36:23 AMsell$395.31$0.00060780.140.062153650,299.67
0x2ec...b820
0x39...087d
01/26/202612:35:59 AMbuy$312.85$0.00061310.11080.062172510,217.64
0xf13...FB9d
0xfd...5d60
01/26/202612:34:59 AMbuy$676.43$0.0005940.23960.0621041.14M
0x08c...f4CC
0x23...d037
01/26/202612:34:11 AMsell$217.74$0.00058180.077150.062061374,201.85
0xA8B...0928
0x61...68f4
01/26/202612:33:59 AMbuy$696.46$0.00057620.24670.0620411.21M
0x7B3...C456
0xbb...13f9
01/26/202612:33:23 AMbuy$692.08$0.00055030.24520.061951.26M
0x63A...f6db
0x39...1638
01/26/202612:32:23 AMbuy$469.52$0.00052920.16630.061875887,165.7
0x24b...9631
0xbd...65ac
01/26/202612:31:47 AMsell$279.19$0.00052270.098920.061852534,111.76
0x8cf...DCb5
0x22...a0bb
01/26/202612:31:23 AMbuy$620.47$0.00051960.21980.0618411.19M
0x6ff...8639
0xb2...1e66
01/26/202612:29:47 AMbuy$847.03$0.00049370.30010.0617491.72M
0x839...5D4a
0x3a...0f89
01/26/202612:29:35 AMsell$258.44$0.00050710.086750.061797509,553.04
0x7D2...6A86
0x7b...bf0e
01/26/202612:28:35 AMbuy$773.46$0.00047420.2740.061681.63M
0xC56...878E
0x51...8acd
01/26/202612:27:47 AMbuy$677.92$0.00044970.24020.0615931.51M
0x135...fE71
0x7d...f527
01/26/202612:27:23 AMsell$209.64$0.00043940.074280.061557477,077.23
0xFdC...bD6C
0xcf...940a
01/26/202612:26:47 AMbuy$675.79$0.00043430.23940.0615391.56M
0x63D...9Ee7
0xbf...ffbe
01/26/202612:25:59 AMbuy$261.62$0.00041920.09270.061485624,074.45
0x490...f193
0xaf...48d1
01/26/202612:24:59 AMbuy$334.36$0.00042810.11840.061516781,041.02
0xF61...7484
0xe9...3156
01/26/202612:24:59 AMsell$571.42$0.00042160.20240.0614941.36M
0x09A...6823
0x25...f3d9
01/26/202612:23:59 AMbuy$540.77$0.00041390.19160.0614661.31M
0x26A...6657
0x97...f4c9
01/26/202612:23:11 AMbuy$621.86$0.0003980.2190.0614011.56M
0xbAE...9107
0xf3...14cb