- WhatToFarm
- Ethereum
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 56.33M
- Pooled WETH:
- $13.09
PENGUIN/WETH price stats on Ethereum
As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0006818. PENGUIN price is up 5,555% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $377,938.02. PENGUIN token contract is 0xb2D48c32aA12674662431c2aCCe5B38f4E401662 with a market cap $681,812.74. The liquidity pool contract is 0x1D5b14f819741BfF05CCf80bd89bc3B90C9e5281 with total value locked (TVL) of $76,813.84. The PENGUIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x1D5b14f819741BfF05CCf80bd89bc3B90C9e5281 is $76,813.84.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 867 in the last 24 hours, 598 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $377,938.02 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.0000002325, captured at 7:28 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.0006818 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:27:59 AM | sell | $652.77 | $0.0006682 | 0.2226 | 0.062278 | 976,897.3 | 0x07...5be8 | |
| 01/25/2026 | 7:27:59 AM | buy | $664.55 | $0.0007108 | 0.2266 | 0.062424 | 934,935.62 | 0x1e...40d5 | |
| 01/25/2026 | 7:27:59 AM | sell | $577.84 | $0.0007025 | 0.1816 | 0.062396 | 822,488.24 | 0x54...cfa5 | |
| 01/25/2026 | 7:27:59 AM | buy | $526.75 | $0.0007025 | 0.1663 | 0.062396 | 749,756.9 | 0xee...92ab | |
| 01/25/2026 | 7:27:59 AM | buy | $487.94 | $0.00069 | 0.1664 | 0.062353 | 707,075.54 | 0x2f...4128 | |
| 01/25/2026 | 7:27:59 AM | buy | $633.13 | $0.0006701 | 0.2159 | 0.062285 | 944,695.96 | 0xa8...f23d | |
| 01/25/2026 | 7:27:11 AM | buy | $446.24 | $0.0006818 | 0.1438 | 0.062325 | 654,500.42 | 0x06...2300 | |
| 01/25/2026 | 7:27:11 AM | buy | $917.33 | $0.0006675 | 0.3128 | 0.062276 | 1.37M | 0x07...6977 | |
| 01/25/2026 | 7:26:47 AM | buy | $324.4 | $0.0006351 | 0.1197 | 0.062166 | 510,741.92 | 0x73...d8a4 | |
| 01/25/2026 | 7:26:47 AM | sell | $783 | $0.0006351 | 0.2837 | 0.062166 | 1.23M | 0x5a...2199 | |
| 01/25/2026 | 7:26:47 AM | sell | $783.53 | $0.0006466 | 0.2672 | 0.062205 | 1.21M | 0xd3...32e3 | |
| 01/25/2026 | 7:26:23 AM | sell | $891.28 | $0.000693 | 0.3039 | 0.062363 | 1.29M | 0xfb...9ea9 | |
| 01/25/2026 | 7:26:11 AM | buy | $274.45 | $0.0007084 | 0.0936 | 0.062416 | 387,370.66 | 0xa8...2119 | |
| 01/25/2026 | 7:25:59 AM | sell | $1,524.06 | $0.0007267 | 0.5197 | 0.062478 | 2.1M | 0x88...7c61 | |
| 01/25/2026 | 7:25:47 AM | buy | $909.11 | $0.0007136 | 0.31 | 0.062433 | 1.27M | 0x1c...88f4 | |
| 01/25/2026 | 7:25:47 AM | buy | $745.19 | $0.0007014 | 0.2698 | 0.062392 | 1.06M | 0xc0...81af | |
| 01/25/2026 | 7:25:11 AM | sell | $1,044.91 | $0.0007119 | 0.3563 | 0.062427 | 1.47M | 0x75...d13d | |
| 01/25/2026 | 7:25:11 AM | buy | $722.97 | $0.0006946 | 0.2465 | 0.062368 | 1.04M | 0x27...9478 | |
| 01/25/2026 | 7:25:11 AM | buy | $761.13 | $0.0007214 | 0.2595 | 0.06246 | 1.05M | 0xde...237b | |
| 01/25/2026 | 7:24:35 AM | sell | $1,094.09 | $0.000697 | 0.3731 | 0.062377 | 1.57M | 0x7d...49a4 |