WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.063659
Price
0.091242 WETH
TVL
$115,405.72
MKT CAP
$365.9K
5m
0%
1h
11.96%
4h
43.86%
24h
3,469%
Share
TXNS
151
Buys
38
Sells
113
Volume
107K
Telegram price alerts
Pair:
0xd8f2ECE00967337723A730ea269A25bc51bf0AF5
PENGUIN:
0xCa18A5342a8892a4cD7D47cf4A472E7412601Fd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGUIN:
154.93B
Pooled WETH:
$19.58

PENGUIN/WETH price stats on Ethereum

As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.0000003659. PENGUIN price is up 3,469% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $106,589.28. PENGUIN token contract is 0xCa18A5342a8892a4cD7D47cf4A472E7412601Fd7 with a market cap $365,944.67. The liquidity pool contract is 0xd8f2ECE00967337723A730ea269A25bc51bf0AF5 with total value locked (TVL) of $115,405.73. The PENGUIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xd8f2ECE00967337723A730ea269A25bc51bf0AF5 is $115,405.73.

The total transactions of PENGUIN/WETH is 151 in the last 24 hours, 38 of which are buy transactions, and 113 are sales transactions.

PENGUIN/WETH pool has a trading volume of $106,589.28 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.0000000001242, captured at 12:51 AM UTC.

The price of converting 1 PENGUIN to USD is $0.0000003659 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:49:11 AMbuy$1,177.84$0.0636590.39980.0912423.22B
0x9C2...972E
0xd7...c536
01/25/202612:42:11 AMbuy$317.62$0.0635650.10780.09121890.89M
0x061...aa3a
0xbf...e33d
01/25/202612:35:11 AMsell$647.45$0.0635650.21970.0912091.82B
0xa9b...e9EB
0xb7...2cc4
01/25/202612:27:59 AMbuy$1,076.75$0.0635590.36540.0912073.03B
0xD5a...becF
0x8c...dd42
01/25/202612:20:59 AMbuy$613.66$0.0634740.2070.0911721.77B
0x394...6412
0xc5...dc07
01/25/202612:13:59 AMbuy$612.77$0.0633980.20670.0911461.8B
0x7cD...2E35
0xac...66bb
01/25/202612:06:47 AMsell$302.99$0.0633390.10280.091133907.23M
0x596...73e8
0x11...637d
01/24/202611:59:47 PMbuy$724.62$0.0633340.24590.0911312.17B
0xa9b...e9EB
0x6a...601e
01/24/202611:52:35 PMbuy$352.42$0.0632680.11960.0911091.08B
0x596...73e8
0x59...f672
01/24/202611:45:35 PMbuy$435.52$0.0632210.14780.0910931.35B
0x176...6175
0xf7...c274
01/24/202611:38:35 PMbuy$319.27$0.0631950.10770.091077999.21M
0xe6b...4B69
0x66...a4d9
01/24/202611:31:23 PMsell$849.42$0.0632070.28650.0910822.65B
0x176...6175
0x12...00fe
01/24/202611:24:11 PMbuy$1,505.95$0.0631870.5080.0910754.72B
0x510...fE73
0xe1...f379
01/24/202611:23:47 PMbuy$0.7388$0.0630980.00024920.0910452.38M
0x580...dE9d
0xa0...7e6c
01/24/202611:17:11 PMsell$1,252.18$0.0631350.42490.0910643.99B
0xe6b...4B69
0x9c...da80
01/24/202611:10:11 PMbuy$752.54$0.0631840.25540.091082.36B
0x024...54dc
0x53...62d9
01/24/202611:03:59 PMbuy$59.35$0.0631540.020020.091064188.14M
0x8AC...d5a4
0xef...1b9f
01/24/202611:03:11 PMbuy$824.05$0.0631020.2780.0910462.66B
0x539...BdbD
0xc4...4412
01/24/202610:56:11 PMsell$1,070.94$0.0630980.36130.0910453.46B
0x510...fE73
0xb5...9af7
01/24/202610:49:11 PMsell$1,112.28$0.0632080.37750.0910893.47B
0x024...54dc
0x23...cfc6