WhatToFarm
/
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.05987
Price
0.0000202 WETH
TVL
$222.37
MKT CAP
$59.9M
5m
0%
1h
0%
4h
0%
24h
335,184%
Share
TXNS
93
Buys
93
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x7C7Bf9D0D2826Bb71055D4AB23b6526a1f193D76
PENGUIN:
0xf2fE4dCdf3Ab9c9056422A57eBd58140E79d19A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGUIN:
1,856.93
Pooled WETH:
$0.03751

PENGUIN/WETH price stats on Ethereum

As of January 24, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.05987. PENGUIN price is up 335,184% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $9,898.47. PENGUIN token contract is 0xf2fE4dCdf3Ab9c9056422A57eBd58140E79d19A5 with a market cap $59,877,936.68. The liquidity pool contract is 0x7C7Bf9D0D2826Bb71055D4AB23b6526a1f193D76 with total value locked (TVL) of $222.38. The PENGUIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x7C7Bf9D0D2826Bb71055D4AB23b6526a1f193D76 is $222.38.

The total transactions of PENGUIN/WETH is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $9,898.47 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.0000202, captured at 8:17 PM UTC.

The price of converting 1 PENGUIN to USD is $0.05987 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20263:18:11 PMbuy$8.01$0.059870.0027030.0000202143.780xc7...5ee6
01/24/20261:30:59 PMbuy$0.8852$0.051050.00030.000017317.340x84...c6e4
01/24/20261:06:11 PMbuy$95.55$0.050460.032380.000017130,612.920x41...9743
01/24/202612:47:11 PMbuy$3.32$0.00019240.0011280.07652236,699.470xf1...4587
01/24/202612:29:23 PMbuy$32.53$0.000042650.011020.071445762,757.960xd1...f8cb
01/24/202612:26:47 PMbuy$5.87$0.000042590.001990.071443137,894.490xff...1053
01/24/202612:25:11 PMbuy$44.17$0.000042510.014960.071441.04M0x20...ce21
01/24/202612:23:47 PMbuy$16.4$0.000042420.0055560.071437386,586.980x33...bbd7
01/24/202612:20:23 PMbuy$0.9897$0.000042390.00033530.07143623,344.620xa2...a45f
01/24/202612:18:23 PMbuy$0.9955$0.000042390.00033720.07143623,483.320x5f...59ef
01/24/202612:16:47 PMbuy$0.9899$0.000042390.00033530.07143623,352.890x55...75d7
01/24/202612:15:47 PMbuy$29.54$0.000042590.009950.071434693,564.450xa5...c562
01/24/202611:33:23 AMbuy$51.68$0.000042190.017520.071431.22M0xbe...a4bf
01/24/202611:12:23 AMbuy$1,510.84$0.000042250.50890.07142337.73M0x93...13de
01/24/202611:08:23 AMbuy$14.74$0.000037580.0050.071274392,365.460xd6...d31a
01/24/202611:07:47 AMbuy$24.5$0.000037520.0083090.071272653,054.30x93...3a1b
01/24/202611:04:59 AMbuy$7.95$0.00003770.0026820.07127211,061.910xbb...404d
01/24/202610:56:35 AMbuy$5.84$0.000037460.0019830.07127156,128.530xcb...c428
01/24/202610:55:59 AMbuy$2.92$0.000037450.00099150.07126978,090.840x94...8585
01/24/202610:55:47 AMbuy$30.25$0.00003740.010250.071268809,023.590xf0...3cfe