Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 1,856.93
- Pooled WETH:
- $0.03751
PENGUIN/WETH price stats on Ethereum
As of January 24, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.05987. PENGUIN price is up 335,184% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $9,898.47. PENGUIN token contract is 0xf2fE4dCdf3Ab9c9056422A57eBd58140E79d19A5 with a market cap $59,877,936.68. The liquidity pool contract is 0x7C7Bf9D0D2826Bb71055D4AB23b6526a1f193D76 with total value locked (TVL) of $222.38. The PENGUIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x7C7Bf9D0D2826Bb71055D4AB23b6526a1f193D76 is $222.38.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $9,898.47 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.0000202, captured at 8:17 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.05987 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:18:11 PM | buy | $8.01 | $0.05987 | 0.002703 | 0.0000202 | 143.78 | 0xc7...5ee6 | |
| 01/24/2026 | 1:30:59 PM | buy | $0.8852 | $0.05105 | 0.0003 | 0.0000173 | 17.34 | 0x84...c6e4 | |
| 01/24/2026 | 1:06:11 PM | buy | $95.55 | $0.05046 | 0.03238 | 0.0000171 | 30,612.92 | 0x41...9743 | |
| 01/24/2026 | 12:47:11 PM | buy | $3.32 | $0.0001924 | 0.001128 | 0.076522 | 36,699.47 | 0xf1...4587 | |
| 01/24/2026 | 12:29:23 PM | buy | $32.53 | $0.00004265 | 0.01102 | 0.071445 | 762,757.96 | 0xd1...f8cb | |
| 01/24/2026 | 12:26:47 PM | buy | $5.87 | $0.00004259 | 0.00199 | 0.071443 | 137,894.49 | 0xff...1053 | |
| 01/24/2026 | 12:25:11 PM | buy | $44.17 | $0.00004251 | 0.01496 | 0.07144 | 1.04M | 0x20...ce21 | |
| 01/24/2026 | 12:23:47 PM | buy | $16.4 | $0.00004242 | 0.005556 | 0.071437 | 386,586.98 | 0x33...bbd7 | |
| 01/24/2026 | 12:20:23 PM | buy | $0.9897 | $0.00004239 | 0.0003353 | 0.071436 | 23,344.62 | 0xa2...a45f | |
| 01/24/2026 | 12:18:23 PM | buy | $0.9955 | $0.00004239 | 0.0003372 | 0.071436 | 23,483.32 | 0x5f...59ef | |
| 01/24/2026 | 12:16:47 PM | buy | $0.9899 | $0.00004239 | 0.0003353 | 0.071436 | 23,352.89 | 0x55...75d7 | |
| 01/24/2026 | 12:15:47 PM | buy | $29.54 | $0.00004259 | 0.00995 | 0.071434 | 693,564.45 | 0xa5...c562 | |
| 01/24/2026 | 11:33:23 AM | buy | $51.68 | $0.00004219 | 0.01752 | 0.07143 | 1.22M | 0xbe...a4bf | |
| 01/24/2026 | 11:12:23 AM | buy | $1,510.84 | $0.00004225 | 0.5089 | 0.071423 | 37.73M | 0x93...13de | |
| 01/24/2026 | 11:08:23 AM | buy | $14.74 | $0.00003758 | 0.005 | 0.071274 | 392,365.46 | 0xd6...d31a | |
| 01/24/2026 | 11:07:47 AM | buy | $24.5 | $0.00003752 | 0.008309 | 0.071272 | 653,054.3 | 0x93...3a1b | |
| 01/24/2026 | 11:04:59 AM | buy | $7.95 | $0.0000377 | 0.002682 | 0.07127 | 211,061.91 | 0xbb...404d | |
| 01/24/2026 | 10:56:35 AM | buy | $5.84 | $0.00003746 | 0.001983 | 0.07127 | 156,128.53 | 0xcb...c428 | |
| 01/24/2026 | 10:55:59 AM | buy | $2.92 | $0.00003745 | 0.0009915 | 0.071269 | 78,090.84 | 0x94...8585 | |
| 01/24/2026 | 10:55:47 AM | buy | $30.25 | $0.0000374 | 0.01025 | 0.071268 | 809,023.59 | 0xf0...3cfe |