- WhatToFarm
- Ethereum
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 230,518.31
- Pooled WETH:
- $11.11
PENGUIN/WETH price stats on Ethereum
As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.1439. PENGUIN price is up 384% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $211,482.15. PENGUIN token contract is 0xE649311aeAC9E7CF86546397a3529d5C1Bc343cB with a market cap $143,962,428.88. The liquidity pool contract is 0x18b9c60B20598d5aebb548fbE395E97C2a7e46A5 with total value locked (TVL) of $65,519.58. The PENGUIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x18b9c60B20598d5aebb548fbE395E97C2a7e46A5 is $65,519.58.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 299 in the last 24 hours, 131 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $211,482.15 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.00004885, captured at 12:48 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.1439 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:47:23 AM | sell | $524.46 | $0.1439 | 0.178 | 0.00004885 | 3,643.07 | 0x24...0dee | |
| 01/25/2026 | 12:46:23 AM | sell | $2,845.66 | $0.1467 | 0.9658 | 0.00004979 | 17,918.69 | 0xee...881d | |
| 01/25/2026 | 12:45:35 AM | buy | $1,584.48 | $0.1658 | 0.5377 | 0.00005627 | 9,555.36 | 0x63...bdbe | |
| 01/25/2026 | 12:44:35 AM | buy | $689.46 | $0.1554 | 0.234 | 0.00005274 | 4,436.57 | 0xd5...c047 | |
| 01/25/2026 | 12:43:59 AM | buy | $550.98 | $0.1498 | 0.187 | 0.00005085 | 3,677.3 | 0xbe...09ec | |
| 01/25/2026 | 12:43:23 AM | sell | $1.76 | $0.1465 | 0.0006 | 0.00004973 | 12.06 | 0xa0...e97b | |
| 01/25/2026 | 12:42:23 AM | buy | $1.47 | $0.1474 | 0.0005 | 0.00005003 | 9.99 | 0x8c...bf43 | |
| 01/25/2026 | 12:41:35 AM | buy | $1,111.39 | $0.1424 | 0.3772 | 0.00004835 | 7,800.02 | 0xdc...510d | |
| 01/25/2026 | 12:40:35 AM | sell | $441.96 | $0.1388 | 0.15 | 0.0000471 | 3,184.06 | 0xbe...3858 | |
| 01/25/2026 | 12:39:47 AM | buy | $1,272.86 | $0.136 | 0.432 | 0.00004617 | 9,356.66 | 0xa2...2929 | |
| 01/25/2026 | 12:38:59 AM | buy | $683.57 | $0.1278 | 0.232 | 0.0000434 | 5,344.68 | 0xe3...bc3e | |
| 01/25/2026 | 12:37:47 AM | sell | $353.57 | $0.1258 | 0.12 | 0.00004269 | 2,810.44 | 0x95...e589 | |
| 01/25/2026 | 12:36:47 AM | sell | $2,175.02 | $0.1276 | 0.7381 | 0.00004331 | 15,967.3 | 0x8a...1d21 | |
| 01/25/2026 | 12:36:11 AM | buy | $1,832.33 | $0.1462 | 0.6218 | 0.00004961 | 13,224.96 | 0x38...dd4b | |
| 01/25/2026 | 12:35:11 AM | buy | $147.33 | $0.1303 | 0.05 | 0.00004422 | 1,130.64 | 0xfe...9580 | |
| 01/25/2026 | 12:34:35 AM | sell | $294.67 | $0.1301 | 0.1 | 0.00004416 | 2,264.19 | 0xa5...c6c6 | |
| 01/25/2026 | 12:33:35 AM | buy | $480.32 | $0.1301 | 0.163 | 0.00004416 | 3,690.46 | 0x7e...bea3 | |
| 01/25/2026 | 12:32:59 AM | buy | $88.4 | $0.1278 | 0.03 | 0.00004337 | 691.67 | 0x15...fbfd | |
| 01/25/2026 | 12:32:23 AM | buy | $203.32 | $0.1266 | 0.069 | 0.00004296 | 1,605.92 | 0x14...7e46 | |
| 01/25/2026 | 12:31:23 AM | buy | $383.08 | $0.1242 | 0.13 | 0.00004215 | 3,084.01 | 0x16...192b |