WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.002968
Price
0.051007 WETH
TVL
$142,120.98
MKT CAP
$3M
5m
11.81%
1h
1.07%
4h
215%
24h
24,797%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0C6D1D422AbeEA28a03A4B13387a7D7e05EcE5EE
PENGUIN:
0x712cAE186660Ade4C596383e26a7a500dDE10fFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENGUIN:
23.73M
Pooled WETH:
$24.11

PENGUIN/WETH price stats on Ethereum

As of January 25, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.002968. PENGUIN price is up 24,797% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $1,492,370.76. PENGUIN token contract is 0x712cAE186660Ade4C596383e26a7a500dDE10fFa with a market cap $2,968,309.48. The liquidity pool contract is 0x0C6D1D422AbeEA28a03A4B13387a7D7e05EcE5EE with total value locked (TVL) of $142,120.99. The PENGUIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x0C6D1D422AbeEA28a03A4B13387a7D7e05EcE5EE is $142,120.99.

The total transactions of PENGUIN/WETH is 3696 in the last 24 hours, 2673 of which are buy transactions, and 1023 are sales transactions.

PENGUIN/WETH pool has a trading volume of $1,492,370.76 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000001007, captured at 12:45 AM UTC.

The price of converting 1 PENGUIN to USD is $0.002968 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:44:11 AMbuy$847.86$0.0029680.28770.051007285,640.5
0x41e...8a39
0x90...2b99
01/25/202612:43:35 AMbuy$1,091.66$0.0028870.37050.069799378,078.28
0xAE0...bee9
0xcf...bcd6
01/25/202612:43:11 AMbuy$2,552.13$0.0027370.86610.069291932,227.35
0xbEF...0ddf
0xab...f5a5
01/25/202612:42:23 AMbuy$585.69$0.0026130.19870.06887224,088.14
0x6d6...b791
0x81...1178
01/25/202612:41:47 AMbuy$866.64$0.0025560.29410.068677338,967
0x814...bE8B
0xc0...23b7
01/25/202612:41:11 AMsell$721.38$0.0025360.24480.068607284,456.73
0x803...1221
0xa7...7420
01/25/202612:40:35 AMbuy$273.78$0.0025680.092920.068718106,579.13
0x641...0004
0x86...103e
01/25/202612:40:11 AMsell$996.79$0.0025810.33830.068761386,110.75
0x15F...3BAE
0xa8...5740
01/25/202612:39:59 AMbuy$378.7$0.0026210.12850.068897144,451.22
0x63D...DE30
0x2a...612f
01/25/202612:39:23 AMsell$1,176$0.0026370.39910.068951445,902.46
0x84C...caaa
0x5a...d977
01/25/202612:39:11 AMbuy$452.71$0.0026820.15360.069103168,781.25
0xf71...a459
0xaf...b5ac
01/25/202612:38:23 AMbuy$238.86$0.0026540.081060.0690189,974.67
0x809...a30B
0x44...02e2
01/25/202612:38:23 AMsell$1,083.28$0.0026720.36760.069069405,370.72
0x958...6604
0xef...7e5e
01/25/202612:37:47 AMbuy$257.04$0.0027210.087230.06923794,440.78
0x5cC...E159
0xc6...6049
01/25/202612:37:23 AMsell$748.61$0.0027250.2540.069249274,700.79
0x484...65f7
0xa3...c31d
01/25/202612:37:11 AMbuy$1,716.65$0.0027020.58250.069171635,180.49
0x838...2DC4
0xd4...7d1e
01/25/202612:36:23 AMsell$1,418.4$0.0026290.48130.068924539,337.92
0x017...F189
0x51...e014
01/25/202612:36:23 AMbuy$570.75$0.0026120.19360.068864218,490.5
0xB5A...4F51
0x47...9131
01/25/202612:35:47 AMbuy$406.4$0.0026860.13790.069116151,283.26
0x102...6A14
0xfa...e37c
01/25/202612:35:47 AMsell$1,218.87$0.0027020.41360.069171450,992.45
0xDC9...a942
0x99...eff4