- WhatToFarm
- Ethereum
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 0.03879
- Pooled WETH:
- $0.00001098
PENGUIN/WETH price stats on Ethereum
As of January 22, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.8541. PENGUIN price is up 799,487% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $164,249.90. PENGUIN token contract is 0xe6d556743d8e76F716B824044d0dE29428F2AB3a with a market cap $85,413,533.51. The liquidity pool contract is 0x053808640171B573bC0d6d90B91f552bc83DB390 with total value locked (TVL) of $0.07. The PENGUIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x053808640171B573bC0d6d90B91f552bc83DB390 is $0.07.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 419 in the last 24 hours, 291 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $164,249.90 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.0002832, captured at 2:19 PM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.8541 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:23:59 AM | buy | $0.03185 | $0.8541 | 0.00001056 | 0.0002832 | 0.9612 | 0xab...6c8f | |
| 01/22/2026 | 8:33:23 AM | sell | $60.58 | $0.001267 | 0.02025 | 0.064238 | 47,790.38 | 0x6d...baf1 | |
| 01/22/2026 | 5:02:11 AM | buy | $3.62 | $0.001284 | 0.001198 | 0.06425 | 2,818.56 | 0x35...1e82 | |
| 01/22/2026 | 5:01:23 AM | buy | $302.19 | $0.001273 | 0.1 | 0.064215 | 237,224 | 0xcf...0540 | |
| 01/22/2026 | 5:00:35 AM | buy | $951.92 | $0.00123 | 0.315 | 0.064073 | 773,330.52 | 0x0d...9e3d | |
| 01/22/2026 | 4:59:35 AM | sell | $117.88 | $0.001195 | 0.039 | 0.063957 | 98,567.18 | 0x26...a600 | |
| 01/22/2026 | 4:59:11 AM | buy | $15.1 | $0.001206 | 0.005 | 0.063992 | 12,522.28 | 0x3a...548d | |
| 01/22/2026 | 4:58:11 AM | sell | $1,243.58 | $0.00124 | 0.4115 | 0.064104 | 1M | 0x10...69c0 | |
| 01/22/2026 | 4:57:11 AM | buy | $18.06 | $0.00129 | 0.005979 | 0.064269 | 14,002.47 | 0xd9...7820 | |
| 01/22/2026 | 4:56:11 AM | buy | $7.55 | $0.001289 | 0.0025 | 0.064267 | 5,858.87 | 0xb0...8698 | |
| 01/22/2026 | 4:55:47 AM | buy | $598.29 | $0.001268 | 0.198 | 0.064197 | 471,696.92 | 0xd9...0ebd | |
| 01/22/2026 | 4:54:47 AM | sell | $237.84 | $0.001248 | 0.07871 | 0.064132 | 190,473.79 | 0x4d...3b5a | |
| 01/22/2026 | 4:54:23 AM | buy | $528.79 | $0.001246 | 0.175 | 0.064124 | 424,321.15 | 0x21...281d | |
| 01/22/2026 | 4:53:47 AM | buy | $2.39 | $0.001228 | 0.000792 | 0.064064 | 1,948.34 | 0x36...377b | |
| 01/22/2026 | 4:52:59 AM | buy | $804.95 | $0.001193 | 0.268 | 0.063974 | 674,358.41 | 0x9b...6096 | |
| 01/22/2026 | 4:52:23 AM | sell | $1,179.95 | $0.001199 | 0.3928 | 0.063992 | 984,094.55 | 0x37...c4ff | |
| 01/22/2026 | 4:51:23 AM | buy | $14.38 | $0.001246 | 0.004788 | 0.064148 | 11,541.22 | 0x50...a673 | |
| 01/22/2026 | 4:50:35 AM | buy | $719.95 | $0.00122 | 0.2397 | 0.064065 | 589,647.72 | 0x0b...462c | |
| 01/22/2026 | 4:49:47 AM | sell | $1,602.27 | $0.001243 | 0.5334 | 0.064139 | 1.29M | 0x2f...828c | |
| 01/22/2026 | 4:48:47 AM | buy | $30 | $0.001305 | 0.00999 | 0.064347 | 22,979.73 | 0x1a...4424 |